|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 23,55 | 4.254.600 | 23,71 | 23,10 | 23,29 | 00:00:00 | | 2003-07-09 | 23,30 | 6.472.200 | 23,79 | 23,06 | 23,49 | 00:00:00 | | 2003-07-10 | 22,64 | 3.680.400 | 23,11 | 22,51 | 23,11 | 00:00:00 | | 2003-07-11 | 23,10 | 5.587.200 | 23,47 | 22,61 | 22,62 | 00:00:00 | | 2003-07-14 | 23,21 | 5.623.800 | 23,79 | 22,98 | 23,34 | 00:00:00 | | 2003-07-15 | 22,78 | 4.426.200 | 23,35 | 22,65 | 23,35 | 00:00:00 | | 2003-07-16 | 21,95 | 8.419.200 | 22,95 | 21,74 | 22,94 | 00:00:00 | | 2003-07-17 | 21,04 | 9.708.000 | 21,75 | 20,84 | 21,60 | 00:00:00 | | 2003-07-18 | 21,24 | 7.686.600 | 21,27 | 20,72 | 21,04 | 00:00:00 | | 2003-07-21 | 20,61 | 4.250.400 | 21,20 | 20,59 | 21,20 | 00:00:00 | | 2003-07-22 | 20,93 | 7.646.400 | 20,95 | 20,43 | 20,65 | 00:00:00 | | 2003-07-23 | 21,38 | 10.381.800 | 21,54 | 20,54 | 20,97 | 00:00:00 | | 2003-07-24 | 22,01 | 14.002.800 | 22,55 | 21,41 | 21,42 | 00:00:00 | | 2003-07-25 | 22,94 | 13.882.200 | 22,95 | 22,06 | 22,12 | 00:00:00 | | 2003-07-28 | 22,35 | 5.715.600 | 23,25 | 22,28 | 22,98 | 00:00:00 | | 2003-07-29 | 22,11 | 3.465.600 | 22,43 | 21,62 | 22,40 | 00:00:00 | | 2003-07-30 | 21,65 | 4.207.800 | 22,26 | 21,52 | 22,12 | 00:00:00 | | 2003-07-31 | 24,08 | 37.079.400 | 24,97 | 21,88 | 21,88 | 00:00:00 | | 2003-08-01 | 27,28 | 87.669.000 | 29,16 | 24,01 | 24,10 | 00:00:00 | | 2003-08-04 | 28,28 | 26.119.800 | 28,60 | 26,10 | 27,10 | 00:00:00 | | 2003-08-05 | 25,12 | 31.566.600 | 27,93 | 25,06 | 27,91 | 00:00:00 | | 2003-08-06 | 24,49 | 38.700.600 | 24,80 | 22,71 | 23,28 | 00:00:00 | | 2003-08-07 | 24,80 | 11.281.800 | 25,47 | 24,30 | 24,30 | 00:00:00 | | 2003-08-08 | 24,61 | 7.180.800 | 25,50 | 24,20 | 25,05 | 00:00:00 | | 2003-08-11 | 24,88 | 3.252.600 | 25,10 | 24,34 | 24,52 | 00:00:00 | | 2003-08-12 | 25,12 | 2.472.000 | 25,13 | 24,69 | 24,91 | 00:00:00 | | 2003-08-13 | 25,71 | 7.339.200 | 25,93 | 24,85 | 25,01 | 00:00:00 | | 2003-08-14 | 25,61 | 7.859.400 | 25,80 | 25,11 | 25,68 | 00:00:00 | | 2003-08-15 | 25,97 | 3.046.200 | 26,19 | 25,35 | 25,60 | 00:00:00 | | 2003-08-18 | 27,46 | 11.945.400 | 27,85 | 26,62 | 26,90 | 00:00:00 | | 2003-08-19 | 27,84 | 8.906.400 | 28,15 | 27,46 | 27,46 | 00:00:00 | | 2003-08-20 | 27,64 | 3.656.400 | 27,97 | 27,16 | 27,69 | 00:00:00 | | 2003-08-21 | 29,53 | 15.185.400 | 29,60 | 27,82 | 27,82 | 00:00:00 | | 2003-08-22 | 28,74 | 12.097.200 | 30,00 | 28,45 | 29,85 | 00:00:00 | | 2003-08-25 | 27,86 | 8.446.800 | 28,43 | 27,41 | 28,35 | 00:00:00 | | 2003-08-26 | 27,66 | 7.530.600 | 28,18 | 27,52 | 27,95 | 00:00:00 | | 2003-08-27 | 27,81 | 7.209.600 | 28,38 | 27,43 | 27,65 | 00:00:00 | | 2003-08-28 | 28,33 | 8.477.400 | 28,40 | 27,82 | 27,89 | 00:00:00 | | 2003-08-29 | 28,48 | 5.210.400 | 28,81 | 28,13 | 28,38 | 00:00:00 | | 2003-09-02 | 27,32 | 25.729.200 | 27,95 | 26,77 | 26,99 | 00:00:00 | | 2003-09-03 | 28,01 | 14.659.800 | 28,24 | 27,40 | 27,40 | 00:00:00 | | 2003-09-04 | 28,20 | 8.656.200 | 28,27 | 27,80 | 27,90 | 00:00:00 | | 2003-09-05 | 27,85 | 5.484.600 | 28,64 | 27,74 | 27,90 | 00:00:00 | | 2003-09-08 | 28,24 | 20.001.600 | 28,32 | 27,68 | 27,96 | 00:00:00 | | 2003-09-09 | 34,55 | 82.732.200 | 35,04 | 33,60 | 34,72 | 00:00:00 | | 2003-09-10 | 32,19 | 34.990.800 | 34,10 | 32,16 | 33,90 | 00:00:00 | | 2003-09-11 | 32,80 | 13.402.800 | 32,92 | 32,04 | 32,30 | 00:00:00 | | 2003-09-12 | 31,96 | 12.387.600 | 32,65 | 31,65 | 32,64 | 00:00:00 | | 2003-09-15 | 31,70 | 8.174.400 | 32,14 | 31,20 | 31,67 | 00:00:00 | | 2003-09-16 | 32,37 | 11.487.600 | 32,57 | 31,86 | 31,90 | 00:00:00 | | 2003-09-17 | 33,15 | 9.793.200 | 33,59 | 32,35 | 32,41 | 00:00:00 | | 2003-09-18 | 34,20 | 16.546.800 | 34,89 | 33,80 | 34,05 | 00:00:00 | | 2003-09-19 | 33,71 | 7.685.400 | 34,31 | 33,62 | 34,05 | 00:00:00 | | 2003-09-22 | 33,58 | 7.826.400 | 34,04 | 33,00 | 33,46 | 00:00:00 | | 2003-09-23 | 36,16 | 22.392.600 | 36,28 | 33,75 | 33,80 | 00:00:00 | | 2003-09-24 | 34,98 | 22.352.400 | 36,21 | 34,72 | 36,19 | 00:00:00 | | 2003-09-25 | 35,72 | 19.943.400 | 35,96 | 34,68 | 35,50 | 00:00:00 | | 2003-09-26 | 37,29 | 59.911.800 | 39,07 | 37,05 | 37,87 | 00:00:00 | | 2003-09-29 | 38,50 | 21.523.800 | 38,61 | 37,38 | 37,50 | 00:00:00 | | 2003-09-30 | 38,20 | 20.435.400 | 38,46 | 36,87 | 38,42 | 00:00:00 | | 2003-10-01 | 38,06 | 30.290.400 | 38,44 | 37,03 | 37,45 | 00:00:00 | | 2003-10-02 | 38,90 | 15.550.800 | 39,40 | 37,75 | 37,96 | 00:00:00 | | 2003-10-03 | 41,75 | 26.400.600 | 42,10 | 39,50 | 39,50 | 00:00:00 | | 2003-10-06 | 44,02 | 22.654.200 | 44,15 | 42,32 | 42,42 | 00:00:00 | | 2003-10-07 | 43,95 | 18.910.200 | 44,57 | 43,32 | 43,67 | 00:00:00 | | 2003-10-08 | 43,77 | 11.553.000 | 44,19 | 43,25 | 44,14 | 00:00:00 | | 2003-10-09 | 43,19 | 20.379.600 | 44,83 | 42,57 | 44,44 | 00:00:00 | | 2003-10-10 | 42,86 | 12.250.800 | 43,45 | 42,33 | 43,07 | 00:00:00 | | 2003-10-13 | 43,98 | 11.425.200 | 44,63 | 42,93 | 43,00 | 00:00:00 | | 2003-10-14 | 43,55 | 9.733.800 | 44,24 | 42,93 | 43,78 | 00:00:00 | | 2003-10-15 | 42,31 | 9.994.800 | 44,07 | 41,95 | 43,95 | 00:00:00 | | 2003-10-16 | 43,72 | 12.088.200 | 43,88 | 41,85 | 41,99 | 00:00:00 | | 2003-10-17 | 42,46 | 10.075.200 | 43,70 | 42,32 | 43,45 | 00:00:00 | | 2003-10-20 | 43,47 | 11.839.200 | 43,69 | 42,39 | 42,49 | 00:00:00 | | 2003-10-21 | 45,11 | 18.891.000 | 45,70 | 43,43 | 43,64 | 00:00:00 | | 2003-10-22 | 43,75 | 11.079.000 | 44,98 | 43,53 | 44,98 | 00:00:00 | | 2003-10-23 | 43,17 | 10.079.400 | 43,86 | 42,30 | 42,37 | 00:00:00 | | 2003-10-24 | 43,46 | 11.134.200 | 43,78 | 42,04 | 43,10 | 00:00:00 | | 2003-10-27 | 43,31 | 6.106.800 | 44,11 | 43,07 | 43,74 | 00:00:00 | | 2003-10-28 | 44,35 | 11.829.000 | 44,44 | 43,35 | 43,41 | 00:00:00 | | 2003-10-29 | 44,50 | 7.763.400 | 44,90 | 43,98 | 44,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
