|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 44,50 | 7.763.400 | 44,90 | 43,98 | 44,30 | 00:00:00 | | 2003-10-30 | 44,07 | 10.554.000 | 45,33 | 43,73 | 45,14 | 00:00:00 | | 2003-10-31 | 44,12 | 6.108.600 | 44,75 | 43,75 | 44,00 | 00:00:00 | | 2003-11-03 | 45,56 | 12.171.600 | 46,06 | 44,04 | 44,35 | 00:00:00 | | 2003-11-04 | 46,60 | 19.899.600 | 47,90 | 45,63 | 45,66 | 00:00:00 | | 2003-11-05 | 46,78 | 10.912.800 | 47,22 | 45,61 | 46,40 | 00:00:00 | | 2003-11-06 | 46,99 | 9.547.800 | 47,51 | 46,50 | 46,71 | 00:00:00 | | 2003-11-07 | 45,87 | 10.716.000 | 47,75 | 45,86 | 47,55 | 00:00:00 | | 2003-11-10 | 45,21 | 9.536.400 | 46,00 | 45,02 | 45,95 | 00:00:00 | | 2003-11-11 | 44,90 | 9.757.200 | 45,69 | 44,76 | 45,00 | 00:00:00 | | 2003-11-12 | 45,71 | 8.715.600 | 45,97 | 45,00 | 45,14 | 00:00:00 | | 2003-11-13 | 44,79 | 15.914.400 | 45,80 | 44,53 | 45,80 | 00:00:00 | | 2003-11-14 | 43,87 | 12.443.400 | 45,55 | 43,84 | 44,60 | 00:00:00 | | 2003-11-17 | 43,95 | 16.596.000 | 44,41 | 43,15 | 43,25 | 00:00:00 | | 2003-11-18 | 43,28 | 14.618.400 | 45,06 | 43,25 | 44,45 | 00:00:00 | | 2003-11-19 | 43,91 | 20.325.600 | 44,20 | 42,32 | 43,32 | 00:00:00 | | 2003-11-20 | 43,67 | 17.242.200 | 45,75 | 43,41 | 43,55 | 00:00:00 | | 2003-11-21 | 43,47 | 14.980.200 | 43,75 | 42,31 | 43,01 | 00:00:00 | | 2003-11-24 | 45,41 | 12.566.400 | 45,62 | 43,80 | 43,87 | 00:00:00 | | 2003-11-25 | 45,60 | 21.795.600 | 46,88 | 45,02 | 45,99 | 00:00:00 | | 2003-11-26 | 45,85 | 10.678.200 | 46,46 | 44,80 | 46,00 | 00:00:00 | | 2003-11-28 | 45,69 | 5.340.600 | 46,62 | 45,57 | 45,91 | 00:00:00 | | 2003-12-01 | 48,15 | 19.978.200 | 48,55 | 46,05 | 46,05 | 00:00:00 | | 2003-12-02 | 47,56 | 12.750.000 | 48,72 | 47,48 | 47,94 | 00:00:00 | | 2003-12-03 | 46,21 | 21.364.200 | 48,33 | 46,19 | 47,85 | 00:00:00 | | 2003-12-04 | 45,55 | 15.436.800 | 46,91 | 44,25 | 46,61 | 00:00:00 | | 2003-12-05 | 44,96 | 11.611.200 | 45,69 | 44,87 | 45,08 | 00:00:00 | | 2003-12-08 | 45,05 | 15.660.600 | 45,32 | 44,34 | 44,86 | 00:00:00 | | 2003-12-09 | 43,26 | 22.254.600 | 45,44 | 43,17 | 45,31 | 00:00:00 | | 2003-12-10 | 43,35 | 18.367.200 | 43,48 | 42,61 | 43,42 | 00:00:00 | | 2003-12-11 | 44,31 | 11.492.400 | 44,95 | 43,35 | 43,45 | 00:00:00 | | 2003-12-12 | 44,59 | 12.913.200 | 45,49 | 44,42 | 45,10 | 00:00:00 | | 2003-12-15 | 44,15 | 13.663.200 | 45,75 | 44,07 | 45,63 | 00:00:00 | | 2003-12-16 | 43,88 | 12.813.600 | 44,71 | 43,53 | 44,01 | 00:00:00 | | 2003-12-17 | 44,65 | 13.825.200 | 44,87 | 43,67 | 43,92 | 00:00:00 | | 2003-12-18 | 45,35 | 12.259.800 | 45,63 | 44,71 | 44,96 | 00:00:00 | | 2003-12-19 | 44,77 | 34.969.800 | 45,95 | 44,49 | 45,54 | 00:00:00 | | 2003-12-22 | 46,10 | 26.895.600 | 46,72 | 45,01 | 45,29 | 00:00:00 | | 2003-12-23 | 69,61 | 350.252.400 | 69,93 | 58,30 | 58,50 | 00:00:00 | | 2003-12-24 | 68,05 | 103.882.200 | 70,95 | 67,38 | 70,60 | 00:00:00 | | 2003-12-26 | 67,86 | 35.451.600 | 68,58 | 66,77 | 68,41 | 00:00:00 | | 2003-12-29 | 67,09 | 30.787.200 | 68,19 | 66,82 | 67,60 | 00:00:00 | | 2003-12-30 | 67,62 | 20.991.000 | 67,80 | 66,68 | 67,03 | 00:00:00 | | 2003-12-31 | 66,83 | 15.158.400 | 68,12 | 66,81 | 67,80 | 00:00:00 | | 2004-01-02 | 69,24 | 34.548.000 | 69,47 | 66,09 | 67,16 | 00:00:00 | | 2004-01-05 | 72,70 | 45.340.800 | 73,41 | 69,66 | 69,95 | 00:00:00 | | 2004-01-06 | 72,69 | 30.994.800 | 73,90 | 71,89 | 72,45 | 00:00:00 | | 2004-01-07 | 72,86 | 25.302.600 | 73,60 | 72,18 | 72,98 | 00:00:00 | | 2004-01-08 | 71,40 | 29.777.400 | 71,75 | 70,15 | 71,33 | 00:00:00 | | 2004-01-09 | 76,25 | 51.898.800 | 76,49 | 70,75 | 71,00 | 00:00:00 | | 2004-01-12 | 77,58 | 37.335.600 | 78,06 | 75,31 | 76,84 | 00:00:00 | | 2004-01-13 | 76,68 | 27.882.600 | 77,46 | 76,10 | 76,15 | 00:00:00 | | 2004-01-14 | 79,21 | 38.618.400 | 79,47 | 75,80 | 77,50 | 00:00:00 | | 2004-01-15 | 82,00 | 72.806.400 | 82,37 | 79,51 | 80,00 | 00:00:00 | | 2004-01-16 | 83,65 | 43.888.200 | 84,00 | 80,63 | 82,44 | 00:00:00 | | 2004-01-20 | 87,78 | 39.752.400 | 87,93 | 84,02 | 84,42 | 00:00:00 | | 2004-01-21 | 85,86 | 48.945.600 | 87,75 | 85,48 | 87,05 | 00:00:00 | | 2004-01-22 | 84,46 | 26.394.000 | 86,32 | 84,22 | 85,48 | 00:00:00 | | 2004-01-23 | 85,15 | 32.861.400 | 87,20 | 83,74 | 84,55 | 00:00:00 | | 2004-01-26 | 90,76 | 60.727.800 | 90,90 | 85,61 | 86,50 | 00:00:00 | | 2004-01-27 | 89,68 | 28.919.400 | 91,50 | 89,43 | 90,90 | 00:00:00 | | 2004-01-28 | 85,02 | 37.449.600 | 90,50 | 84,83 | 90,50 | 00:00:00 | | 2004-01-29 | 85,91 | 44.472.000 | 86,61 | 83,05 | 86,20 | 00:00:00 | | 2004-01-30 | 87,02 | 27.634.200 | 87,34 | 85,14 | 85,59 | 00:00:00 | | 2004-02-02 | 84,07 | 30.121.200 | 88,00 | 83,72 | 87,28 | 00:00:00 | | 2004-02-03 | 85,70 | 35.107.800 | 86,60 | 83,07 | 83,07 | 00:00:00 | | 2004-02-04 | 86,11 | 35.106.600 | 86,45 | 83,52 | 84,66 | 00:00:00 | | 2004-02-05 | 88,35 | 35.065.200 | 89,53 | 86,31 | 86,70 | 00:00:00 | | 2004-02-06 | 91,70 | 38.977.800 | 91,93 | 88,49 | 89,10 | 00:00:00 | | 2004-02-09 | 91,67 | 29.915.400 | 93,10 | 90,78 | 91,91 | 00:00:00 | | 2004-02-10 | 91,44 | 22.602.000 | 92,60 | 90,45 | 91,33 | 00:00:00 | | 2004-02-11 | 93,88 | 30.510.600 | 93,95 | 91,42 | 91,80 | 00:00:00 | | 2004-02-12 | 94,45 | 28.221.000 | 95,17 | 92,15 | 92,31 | 00:00:00 | | 2004-02-13 | 94,85 | 26.464.800 | 95,35 | 93,60 | 94,87 | 00:00:00 | | 2004-02-17 | 94,46 | 20.201.400 | 96,00 | 94,14 | 95,58 | 00:00:00 | | 2004-02-18 | 92,80 | 22.119.000 | 94,95 | 92,28 | 93,94 | 00:00:00 | | 2004-02-19 | 91,39 | 23.715.600 | 93,72 | 91,24 | 93,23 | 00:00:00 | | 2004-02-20 | 90,18 | 28.543.800 | 92,00 | 89,51 | 92,00 | 00:00:00 | | 2004-02-23 | 87,60 | 33.037.800 | 91,27 | 87,02 | 90,53 | 00:00:00 | | 2004-02-24 | 88,91 | 28.189.200 | 89,40 | 87,05 | 87,24 | 00:00:00 | | 2004-02-25 | 92,60 | 28.610.400 | 92,80 | 88,84 | 88,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
