|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 92,60 | 28.610.400 | 92,80 | 88,84 | 88,94 | 00:00:00 | | 2004-02-26 | 96,60 | 38.363.400 | 96,80 | 91,72 | 92,60 | 00:00:00 | | 2004-02-27 | 98,90 | 45.756.600 | 99,49 | 95,71 | 96,65 | 00:00:00 | | 2004-03-01 | 100,84 | 34.740.000 | 100,99 | 98,56 | 99,61 | 00:00:00 | | 2004-03-02 | 98,50 | 35.637.600 | 101,50 | 98,39 | 100,77 | 00:00:00 | | 2004-03-03 | 97,89 | 25.819.800 | 98,45 | 96,08 | 98,28 | 00:00:00 | | 2004-03-04 | 99,91 | 17.514.600 | 99,99 | 97,83 | 97,90 | 00:00:00 | | 2004-03-05 | 99,96 | 28.063.800 | 101,65 | 98,50 | 99,00 | 00:00:00 | | 2004-03-08 | 96,80 | 19.863.600 | 100,65 | 96,78 | 99,80 | 00:00:00 | | 2004-03-09 | 96,93 | 22.476.600 | 97,50 | 95,30 | 96,78 | 00:00:00 | | 2004-03-10 | 95,03 | 24.589.800 | 98,47 | 94,75 | 97,29 | 00:00:00 | | 2004-03-11 | 93,10 | 28.764.600 | 94,88 | 92,45 | 94,19 | 00:00:00 | | 2004-03-12 | 95,28 | 16.966.800 | 95,44 | 93,92 | 94,40 | 00:00:00 | | 2004-03-15 | 92,74 | 19.340.400 | 95,13 | 92,46 | 94,58 | 00:00:00 | | 2004-03-16 | 93,11 | 24.195.600 | 94,69 | 91,62 | 94,20 | 00:00:00 | | 2004-03-17 | 94,64 | 19.791.600 | 95,27 | 92,66 | 94,15 | 00:00:00 | | 2004-03-18 | 95,00 | 18.093.600 | 95,35 | 93,46 | 94,00 | 00:00:00 | | 2004-03-19 | 96,39 | 23.660.400 | 97,50 | 94,51 | 95,16 | 00:00:00 | | 2004-03-22 | 90,40 | 49.075.200 | 96,74 | 88,65 | 95,80 | 00:00:00 | | 2004-03-23 | 86,64 | 70.639.200 | 92,55 | 85,42 | 91,90 | 00:00:00 | | 2004-03-24 | 86,02 | 59.845.800 | 87,39 | 83,10 | 86,47 | 00:00:00 | | 2004-03-25 | 89,22 | 46.065.600 | 89,36 | 84,86 | 86,50 | 00:00:00 | | 2004-03-26 | 89,68 | 25.108.200 | 91,20 | 88,62 | 88,83 | 00:00:00 | | 2004-03-29 | 93,98 | 36.238.800 | 94,77 | 92,03 | 94,00 | 00:00:00 | | 2004-03-30 | 96,12 | 44.379.000 | 97,40 | 93,36 | 93,64 | 00:00:00 | | 2004-03-31 | 93,33 | 36.766.800 | 98,66 | 93,10 | 96,05 | 00:00:00 | | 2004-04-01 | 95,76 | 28.074.000 | 96,46 | 92,27 | 93,53 | 00:00:00 | | 2004-04-02 | 104,14 | 67.377.600 | 105,37 | 96,91 | 97,81 | 00:00:00 | | 2004-04-05 | 106,85 | 42.210.600 | 108,60 | 104,59 | 104,75 | 00:00:00 | | 2004-04-06 | 109,78 | 41.135.400 | 110,12 | 105,34 | 105,54 | 00:00:00 | | 2004-04-07 | 107,98 | 47.859.000 | 111,35 | 106,89 | 111,30 | 00:00:00 | | 2004-04-08 | 105,49 | 57.774.000 | 107,90 | 102,12 | 107,49 | 00:00:00 | | 2004-04-12 | 109,06 | 27.085.800 | 109,59 | 104,25 | 104,55 | 00:00:00 | | 2004-04-13 | 105,02 | 27.500.400 | 109,93 | 103,85 | 109,11 | 00:00:00 | | 2004-04-14 | 102,75 | 27.756.000 | 105,53 | 102,35 | 103,22 | 00:00:00 | | 2004-04-15 | 102,37 | 31.168.200 | 103,90 | 99,80 | 103,50 | 00:00:00 | | 2004-04-16 | 100,55 | 27.021.600 | 102,61 | 100,19 | 101,63 | 00:00:00 | | 2004-04-19 | 104,47 | 36.781.200 | 104,85 | 98,37 | 100,01 | 00:00:00 | | 2004-04-20 | 99,08 | 43.655.400 | 106,20 | 98,61 | 104,03 | 00:00:00 | | 2004-04-21 | 102,00 | 31.713.000 | 102,71 | 98,77 | 101,40 | 00:00:00 | | 2004-04-22 | 105,24 | 38.445.000 | 105,38 | 98,87 | 101,49 | 00:00:00 | | 2004-04-23 | 103,19 | 22.334.400 | 106,40 | 102,45 | 105,60 | 00:00:00 | | 2004-04-26 | 103,29 | 16.101.600 | 105,62 | 102,51 | 104,04 | 00:00:00 | | 2004-04-27 | 97,54 | 32.792.400 | 104,02 | 96,50 | 103,41 | 00:00:00 | | 2004-04-28 | 92,71 | 39.564.000 | 97,88 | 92,13 | 96,50 | 00:00:00 | | 2004-04-29 | 92,54 | 34.480.800 | 94,91 | 90,80 | 92,45 | 00:00:00 | | 2004-04-30 | 87,10 | 47.095.800 | 94,20 | 85,01 | 93,30 | 00:00:00 | | 2004-05-03 | 89,53 | 34.843.800 | 90,24 | 85,40 | 87,84 | 00:00:00 | | 2004-05-04 | 92,30 | 31.308.000 | 93,74 | 89,80 | 90,40 | 00:00:00 | | 2004-05-05 | 94,33 | 27.423.600 | 95,89 | 93,80 | 95,50 | 00:00:00 | | 2004-05-06 | 91,10 | 34.473.000 | 93,10 | 89,42 | 92,92 | 00:00:00 | | 2004-05-07 | 90,70 | 22.920.000 | 93,00 | 90,19 | 90,29 | 00:00:00 | | 2004-05-10 | 89,52 | 26.839.200 | 89,75 | 87,40 | 88,97 | 00:00:00 | | 2004-05-11 | 93,02 | 25.065.000 | 93,18 | 90,50 | 90,85 | 00:00:00 | | 2004-05-12 | 93,37 | 30.559.200 | 93,78 | 89,57 | 92,37 | 00:00:00 | | 2004-05-13 | 94,40 | 27.298.200 | 94,90 | 92,16 | 92,50 | 00:00:00 | | 2004-05-14 | 92,61 | 20.847.600 | 94,83 | 92,45 | 94,14 | 00:00:00 | | 2004-05-17 | 93,00 | 26.897.400 | 93,70 | 90,50 | 90,60 | 00:00:00 | | 2004-05-18 | 99,98 | 53.667.000 | 100,15 | 93,62 | 98,65 | 00:00:00 | | 2004-05-19 | 104,09 | 118.393.200 | 107,66 | 102,56 | 103,27 | 00:00:00 | | 2004-05-20 | 103,95 | 39.554.400 | 105,72 | 102,81 | 105,05 | 00:00:00 | | 2004-05-21 | 109,02 | 54.629.400 | 109,02 | 104,70 | 104,75 | 00:00:00 | | 2004-05-24 | 114,47 | 57.468.000 | 114,92 | 110,20 | 111,67 | 00:00:00 | | 2004-05-25 | 115,37 | 65.770.200 | 116,40 | 112,60 | 114,18 | 00:00:00 | | 2004-05-26 | 114,82 | 42.067.800 | 116,83 | 114,28 | 114,70 | 00:00:00 | | 2004-05-27 | 116,34 | 42.007.800 | 117,38 | 113,60 | 115,55 | 00:00:00 | | 2004-05-28 | 119,93 | 51.117.600 | 120,93 | 115,55 | 116,05 | 00:00:00 | | 2004-06-01 | 122,70 | 58.684.800 | 123,73 | 119,41 | 119,45 | 00:00:00 | | 2004-06-02 | 118,97 | 50.070.000 | 124,06 | 118,75 | 123,80 | 00:00:00 | | 2004-06-03 | 112,20 | 59.072.400 | 116,50 | 112,01 | 116,16 | 00:00:00 | | 2004-06-04 | 116,15 | 50.314.800 | 117,20 | 113,95 | 114,00 | 00:00:00 | | 2004-06-07 | 56,59 | 26.651.400 | 58,28 | 54,75 | 58,01 | 00:00:00 | | 2004-06-08 | 56,95 | 25.179.600 | 58,01 | 55,51 | 55,71 | 00:00:00 | | 2004-06-09 | 55,86 | 13.361.100 | 57,06 | 55,37 | 56,20 | 00:00:00 | | 2004-06-10 | 56,65 | 11.604.000 | 56,80 | 55,22 | 56,17 | 00:00:00 | | 2004-06-14 | 54,37 | 21.555.900 | 56,43 | 53,79 | 56,36 | 00:00:00 | | 2004-06-15 | 57,06 | 25.484.100 | 57,08 | 55,02 | 55,24 | 00:00:00 | | 2004-06-16 | 57,57 | 13.305.000 | 57,86 | 56,38 | 57,23 | 00:00:00 | | 2004-06-17 | 58,40 | 25.570.800 | 59,16 | 56,70 | 57,50 | 00:00:00 | | 2004-06-18 | 59,53 | 23.714.700 | 60,00 | 58,67 | 59,05 | 00:00:00 | | 2004-06-21 | 57,93 | 15.760.800 | 60,30 | 57,80 | 59,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
