|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 75,30 | 14.435.700 | 77,24 | 74,90 | 77,18 | 00:00:00 | | 2005-02-08 | 76,31 | 13.078.200 | 77,34 | 75,32 | 75,56 | 00:00:00 | | 2005-02-09 | 76,35 | 17.445.600 | 78,32 | 75,31 | 76,60 | 00:00:00 | | 2005-02-10 | 74,45 | 17.843.700 | 76,84 | 73,24 | 76,72 | 00:00:00 | | 2005-02-11 | 75,98 | 18.486.600 | 76,75 | 73,20 | 75,09 | 00:00:00 | | 2005-02-14 | 77,14 | 14.725.800 | 77,66 | 75,05 | 75,53 | 00:00:00 | | 2005-02-15 | 77,90 | 26.659.800 | 79,35 | 76,55 | 77,20 | 00:00:00 | | 2005-02-16 | 77,38 | 14.955.900 | 78,15 | 76,37 | 77,50 | 00:00:00 | | 2005-02-17 | 75,54 | 12.909.900 | 77,88 | 75,50 | 76,53 | 00:00:00 | | 2005-02-18 | 73,78 | 17.979.600 | 75,79 | 73,59 | 75,74 | 00:00:00 | | 2005-02-22 | 70,90 | 27.033.900 | 73,38 | 70,59 | 72,51 | 00:00:00 | | 2005-02-23 | 69,33 | 27.536.100 | 72,23 | 68,79 | 72,20 | 00:00:00 | | 2005-02-24 | 69,48 | 43.785.600 | 69,86 | 65,85 | 68,76 | 00:00:00 | | 2005-02-25 | 65,35 | 40.132.200 | 70,18 | 64,70 | 69,03 | 00:00:00 | | 2005-02-28 | 66,11 | 26.377.500 | 68,00 | 65,36 | 65,52 | 00:00:00 | | 2005-03-01 | 67,86 | 31.429.200 | 68,48 | 64,68 | 66,40 | 00:00:00 | | 2005-03-02 | 68,50 | 21.737.400 | 68,90 | 66,88 | 67,85 | 00:00:00 | | 2005-03-03 | 67,08 | 21.805.200 | 69,23 | 66,81 | 69,08 | 00:00:00 | | 2005-03-04 | 67,32 | 16.871.100 | 68,71 | 66,96 | 67,90 | 00:00:00 | | 2005-03-07 | 62,22 | 59.866.500 | 65,91 | 61,85 | 65,26 | 00:00:00 | | 2005-03-08 | 64,15 | 33.568.800 | 64,70 | 62,37 | 63,30 | 00:00:00 | | 2005-03-09 | 63,54 | 19.950.300 | 64,29 | 63,12 | 63,66 | 00:00:00 | | 2005-03-10 | 62,11 | 28.366.800 | 63,99 | 60,88 | 63,75 | 00:00:00 | | 2005-03-11 | 60,63 | 23.230.800 | 63,05 | 60,28 | 62,21 | 00:00:00 | | 2005-03-14 | 66,31 | 55.259.400 | 67,89 | 61,72 | 62,69 | 00:00:00 | | 2005-03-15 | 67,09 | 40.964.400 | 69,65 | 66,15 | 68,00 | 00:00:00 | | 2005-03-16 | 78,96 | 178.812.600 | 81,87 | 76,30 | 81,44 | 00:00:00 | | 2005-03-17 | 81,21 | 53.280.000 | 81,40 | 78,03 | 78,71 | 00:00:00 | | 2005-03-18 | 83,13 | 48.624.000 | 83,50 | 80,45 | 80,87 | 00:00:00 | | 2005-03-21 | 82,14 | 22.772.100 | 83,13 | 80,85 | 83,03 | 00:00:00 | | 2005-03-22 | 77,35 | 35.125.500 | 81,25 | 76,90 | 80,75 | 00:00:00 | | 2005-03-23 | 76,51 | 36.829.200 | 79,24 | 76,40 | 77,34 | 00:00:00 | | 2005-03-24 | 74,50 | 35.462.400 | 77,70 | 74,05 | 77,24 | 00:00:00 | | 2005-03-28 | 74,50 | 25.864.500 | 75,47 | 73,05 | 74,60 | 00:00:00 | | 2005-03-29 | 73,20 | 19.243.500 | 75,29 | 73,01 | 74,25 | 00:00:00 | | 2005-03-30 | 77,12 | 37.857.300 | 77,40 | 73,51 | 73,68 | 00:00:00 | | 2005-03-31 | 76,42 | 20.911.800 | 77,52 | 75,60 | 77,04 | 00:00:00 | | 2005-04-01 | 75,11 | 24.833.400 | 77,67 | 74,80 | 77,50 | 00:00:00 | | 2005-04-04 | 75,15 | 35.808.000 | 76,23 | 72,66 | 73,35 | 00:00:00 | | 2005-04-05 | 74,40 | 37.012.200 | 75,99 | 74,01 | 75,83 | 00:00:00 | | 2005-04-06 | 72,92 | 71.905.500 | 74,15 | 71,12 | 71,42 | 00:00:00 | | 2005-04-07 | 75,06 | 31.490.100 | 75,15 | 72,11 | 72,65 | 00:00:00 | | 2005-04-08 | 77,22 | 39.276.900 | 77,75 | 74,59 | 74,65 | 00:00:00 | | 2005-04-11 | 75,72 | 19.470.600 | 76,90 | 75,20 | 76,87 | 00:00:00 | | 2005-04-12 | 75,40 | 21.891.600 | 76,25 | 73,85 | 75,73 | 00:00:00 | | 2005-04-13 | 74,55 | 24.587.100 | 76,40 | 74,35 | 75,52 | 00:00:00 | | 2005-04-14 | 71,33 | 30.019.800 | 75,16 | 70,91 | 75,04 | 00:00:00 | | 2005-04-15 | 69,70 | 33.270.900 | 72,15 | 69,40 | 70,64 | 00:00:00 | | 2005-04-18 | 68,77 | 27.442.500 | 69,98 | 67,26 | 69,53 | 00:00:00 | | 2005-04-19 | 69,20 | 24.921.000 | 70,63 | 68,60 | 70,00 | 00:00:00 | | 2005-04-20 | 67,77 | 23.981.400 | 70,33 | 67,39 | 69,60 | 00:00:00 | | 2005-04-21 | 67,08 | 37.945.500 | 69,22 | 65,11 | 68,58 | 00:00:00 | | 2005-04-22 | 65,52 | 16.342.800 | 66,99 | 65,21 | 66,99 | 00:00:00 | | 2005-04-25 | 69,03 | 24.846.600 | 69,05 | 64,17 | 64,70 | 00:00:00 | | 2005-04-26 | 65,52 | 31.700.700 | 68,82 | 65,47 | 67,88 | 00:00:00 | | 2005-04-27 | 64,86 | 21.924.000 | 66,65 | 64,25 | 65,40 | 00:00:00 | | 2005-04-28 | 63,60 | 18.100.500 | 65,65 | 63,30 | 64,61 | 00:00:00 | | 2005-04-29 | 64,41 | 30.077.100 | 65,39 | 61,87 | 64,35 | 00:00:00 | | 2005-05-02 | 65,49 | 16.211.700 | 66,07 | 64,60 | 64,80 | 00:00:00 | | 2005-05-03 | 64,17 | 15.542.700 | 65,48 | 63,80 | 65,03 | 00:00:00 | | 2005-05-04 | 64,94 | 15.401.400 | 65,19 | 64,16 | 64,75 | 00:00:00 | | 2005-05-05 | 68,14 | 34.697.100 | 68,88 | 65,83 | 66,56 | 00:00:00 | | 2005-05-06 | 67,94 | 28.647.000 | 69,52 | 66,75 | 69,22 | 00:00:00 | | 2005-05-09 | 70,02 | 30.705.900 | 70,45 | 68,05 | 68,95 | 00:00:00 | | 2005-05-10 | 70,72 | 30.735.000 | 70,96 | 69,12 | 69,63 | 00:00:00 | | 2005-05-11 | 71,14 | 24.729.900 | 71,39 | 69,70 | 70,53 | 00:00:00 | | 2005-05-12 | 69,05 | 34.089.000 | 72,10 | 68,51 | 70,55 | 00:00:00 | | 2005-05-13 | 70,58 | 37.437.600 | 70,63 | 67,04 | 68,11 | 00:00:00 | | 2005-05-16 | 69,91 | 25.579.200 | 70,68 | 68,51 | 70,20 | 00:00:00 | | 2005-05-17 | 72,45 | 29.997.600 | 72,58 | 69,26 | 69,81 | 00:00:00 | | 2005-05-18 | 75,49 | 44.400.300 | 76,25 | 72,71 | 72,89 | 00:00:00 | | 2005-05-19 | 77,39 | 31.105.500 | 77,74 | 74,75 | 75,34 | 00:00:00 | | 2005-05-20 | 77,00 | 27.654.300 | 77,43 | 75,67 | 76,90 | 00:00:00 | | 2005-05-23 | 78,87 | 37.493.700 | 80,47 | 76,11 | 76,94 | 00:00:00 | | 2005-05-24 | 81,47 | 38.570.100 | 81,89 | 79,02 | 79,09 | 00:00:00 | | 2005-05-25 | 79,08 | 24.314.700 | 80,95 | 78,69 | 80,51 | 00:00:00 | | 2005-05-26 | 79,45 | 21.857.100 | 80,78 | 78,81 | 79,83 | 00:00:00 | | 2005-05-27 | 80,37 | 12.909.000 | 80,49 | 78,50 | 79,39 | 00:00:00 | | 2005-05-31 | 82,82 | 40.729.800 | 83,25 | 79,54 | 80,40 | 00:00:00 | | 2005-06-01 | 83,90 | 34.314.600 | 84,55 | 82,23 | 83,15 | 00:00:00 | | 2005-06-02 | 83,13 | 22.674.000 | 83,60 | 81,60 | 82,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
