|
 Research In Motio - [Ticker: RIMM] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RIMM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 29,15 | 8.832.000 | 29,38 | 27,37 | 27,50 | 00:00:00 | | 2002-04-02 | 27,83 | 11.280.600 | 28,99 | 27,77 | 28,49 | 00:00:00 | | 2002-04-03 | 25,99 | 15.586.200 | 28,07 | 25,80 | 28,01 | 00:00:00 | | 2002-04-04 | 26,52 | 16.762.200 | 26,70 | 25,60 | 25,80 | 00:00:00 | | 2002-04-05 | 25,64 | 12.955.800 | 27,40 | 25,54 | 27,28 | 00:00:00 | | 2002-04-08 | 23,66 | 25.371.600 | 25,29 | 23,30 | 25,00 | 00:00:00 | | 2002-04-09 | 23,26 | 18.880.500 | 24,27 | 22,52 | 23,99 | 00:00:00 | | 2002-04-10 | 20,19 | 82.367.400 | 21,45 | 19,85 | 20,55 | 00:00:00 | | 2002-04-11 | 19,96 | 26.302.200 | 20,30 | 18,91 | 20,00 | 00:00:00 | | 2002-04-12 | 20,39 | 6.213.600 | 20,70 | 20,01 | 20,40 | 00:00:00 | | 2002-04-15 | 20,82 | 13.594.800 | 21,11 | 20,13 | 21,01 | 00:00:00 | | 2002-04-16 | 22,00 | 16.646.400 | 22,15 | 20,96 | 21,33 | 00:00:00 | | 2002-04-17 | 21,78 | 11.331.600 | 22,54 | 21,45 | 22,53 | 00:00:00 | | 2002-04-18 | 21,10 | 14.301.600 | 21,36 | 20,55 | 21,36 | 00:00:00 | | 2002-04-19 | 20,87 | 8.828.400 | 21,67 | 20,83 | 21,38 | 00:00:00 | | 2002-04-22 | 19,87 | 8.584.800 | 20,46 | 19,67 | 20,29 | 00:00:00 | | 2002-04-23 | 19,53 | 9.405.000 | 20,19 | 19,35 | 19,96 | 00:00:00 | | 2002-04-24 | 18,64 | 12.123.000 | 20,03 | 18,54 | 19,69 | 00:00:00 | | 2002-04-25 | 18,62 | 12.739.800 | 18,89 | 18,07 | 18,53 | 00:00:00 | | 2002-04-26 | 18,09 | 8.692.200 | 19,21 | 17,77 | 19,02 | 00:00:00 | | 2002-04-29 | 17,10 | 15.700.800 | 18,33 | 16,73 | 18,32 | 00:00:00 | | 2002-04-30 | 17,70 | 15.286.200 | 18,25 | 17,08 | 17,10 | 00:00:00 | | 2002-05-01 | 18,00 | 16.502.400 | 18,19 | 16,94 | 17,80 | 00:00:00 | | 2002-05-02 | 17,33 | 14.710.800 | 18,14 | 17,03 | 17,90 | 00:00:00 | | 2002-05-03 | 16,40 | 10.974.600 | 17,35 | 16,25 | 17,27 | 00:00:00 | | 2002-05-06 | 16,34 | 7.635.600 | 17,21 | 16,23 | 16,51 | 00:00:00 | | 2002-05-07 | 16,56 | 13.152.600 | 16,80 | 15,15 | 16,56 | 00:00:00 | | 2002-05-08 | 18,30 | 12.800.400 | 18,50 | 17,17 | 17,64 | 00:00:00 | | 2002-05-09 | 16,17 | 35.041.200 | 18,47 | 15,60 | 17,95 | 00:00:00 | | 2002-05-10 | 15,37 | 19.750.200 | 16,78 | 15,15 | 16,50 | 00:00:00 | | 2002-05-13 | 15,97 | 12.728.400 | 16,23 | 15,32 | 15,61 | 00:00:00 | | 2002-05-14 | 16,75 | 9.672.000 | 17,32 | 16,45 | 16,88 | 00:00:00 | | 2002-05-15 | 17,09 | 14.109.000 | 18,08 | 16,20 | 16,80 | 00:00:00 | | 2002-05-16 | 17,28 | 5.724.000 | 17,65 | 16,80 | 16,82 | 00:00:00 | | 2002-05-17 | 17,16 | 13.082.400 | 17,94 | 16,82 | 17,65 | 00:00:00 | | 2002-05-20 | 16,85 | 6.227.400 | 17,07 | 16,39 | 16,82 | 00:00:00 | | 2002-05-21 | 16,73 | 7.048.800 | 17,36 | 16,46 | 16,81 | 00:00:00 | | 2002-05-22 | 16,75 | 8.232.600 | 17,06 | 16,28 | 16,42 | 00:00:00 | | 2002-05-23 | 16,70 | 15.016.200 | 17,23 | 16,00 | 17,00 | 00:00:00 | | 2002-05-24 | 16,48 | 4.915.200 | 16,63 | 16,14 | 16,51 | 00:00:00 | | 2002-05-28 | 15,90 | 12.795.600 | 16,72 | 15,48 | 16,55 | 00:00:00 | | 2002-05-29 | 14,98 | 22.822.800 | 15,60 | 14,81 | 15,58 | 00:00:00 | | 2002-05-30 | 14,65 | 17.268.000 | 15,43 | 14,10 | 14,65 | 00:00:00 | | 2002-05-31 | 15,12 | 45.844.200 | 15,19 | 13,35 | 13,35 | 00:00:00 | | 2002-06-03 | 14,45 | 11.808.600 | 15,25 | 14,43 | 15,25 | 00:00:00 | | 2002-06-04 | 15,00 | 8.388.000 | 15,08 | 14,20 | 14,47 | 00:00:00 | | 2002-06-05 | 14,00 | 13.025.400 | 15,22 | 13,98 | 15,15 | 00:00:00 | | 2002-06-06 | 13,18 | 9.633.000 | 14,00 | 13,09 | 13,99 | 00:00:00 | | 2002-06-07 | 13,41 | 11.917.800 | 13,85 | 12,50 | 12,50 | 00:00:00 | | 2002-06-10 | 13,53 | 4.569.600 | 13,79 | 13,26 | 13,52 | 00:00:00 | | 2002-06-11 | 13,58 | 5.237.400 | 13,96 | 13,35 | 13,67 | 00:00:00 | | 2002-06-12 | 13,22 | 13.260.600 | 13,60 | 12,66 | 13,41 | 00:00:00 | | 2002-06-13 | 12,56 | 17.443.200 | 13,75 | 12,56 | 13,15 | 00:00:00 | | 2002-06-14 | 12,49 | 8.871.000 | 12,92 | 11,83 | 12,34 | 00:00:00 | | 2002-06-17 | 12,54 | 26.710.800 | 12,59 | 11,36 | 11,55 | 00:00:00 | | 2002-06-18 | 12,07 | 13.667.400 | 12,89 | 12,03 | 12,27 | 00:00:00 | | 2002-06-19 | 11,85 | 16.630.800 | 12,55 | 11,78 | 11,91 | 00:00:00 | | 2002-06-20 | 11,61 | 11.349.000 | 12,17 | 11,46 | 11,92 | 00:00:00 | | 2002-06-21 | 11,48 | 15.861.600 | 12,03 | 11,29 | 11,75 | 00:00:00 | | 2002-06-24 | 11,78 | 19.189.200 | 11,80 | 10,60 | 11,05 | 00:00:00 | | 2002-06-25 | 11,40 | 12.427.200 | 12,25 | 11,03 | 12,00 | 00:00:00 | | 2002-06-26 | 11,53 | 12.459.000 | 11,58 | 10,75 | 10,90 | 00:00:00 | | 2002-06-27 | 11,42 | 14.966.400 | 11,83 | 10,83 | 11,62 | 00:00:00 | | 2002-06-28 | 11,38 | 5.855.400 | 11,55 | 10,96 | 11,06 | 00:00:00 | | 2002-07-01 | 10,79 | 13.863.600 | 11,69 | 10,70 | 11,37 | 00:00:00 | | 2002-07-02 | 10,46 | 19.797.600 | 10,97 | 10,25 | 10,55 | 00:00:00 | | 2002-07-03 | 12,72 | 53.662.200 | 12,74 | 10,96 | 11,37 | 00:00:00 | | 2002-07-05 | 13,35 | 11.988.000 | 13,92 | 13,28 | 13,72 | 00:00:00 | | 2002-07-08 | 12,80 | 9.912.000 | 13,48 | 12,80 | 13,05 | 00:00:00 | | 2002-07-09 | 13,03 | 8.166.600 | 13,53 | 12,61 | 12,78 | 00:00:00 | | 2002-07-10 | 12,80 | 8.106.000 | 13,25 | 12,63 | 13,02 | 00:00:00 | | 2002-07-11 | 13,33 | 15.085.800 | 13,60 | 12,24 | 12,75 | 00:00:00 | | 2002-07-12 | 13,82 | 7.275.000 | 13,95 | 13,31 | 13,62 | 00:00:00 | | 2002-07-15 | 14,30 | 14.928.000 | 14,46 | 13,55 | 13,73 | 00:00:00 | | 2002-07-16 | 14,95 | 16.807.800 | 15,45 | 14,24 | 14,33 | 00:00:00 | | 2002-07-17 | 14,05 | 15.730.200 | 15,91 | 13,68 | 15,80 | 00:00:00 | | 2002-07-18 | 13,24 | 13.846.800 | 14,35 | 13,04 | 13,87 | 00:00:00 | | 2002-07-19 | 12,90 | 10.326.600 | 13,36 | 12,80 | 13,16 | 00:00:00 | | 2002-07-22 | 13,60 | 13.702.800 | 13,97 | 12,40 | 12,52 | 00:00:00 | | 2002-07-23 | 13,01 | 11.491.200 | 13,78 | 12,72 | 13,57 | 00:00:00 | | 2002-07-24 | 12,84 | 20.463.600 | 12,99 | 12,07 | 12,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
