|
 RIO NARCEA GOLD O - [Ticker: RNG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RNG.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-04-25 | 1,81 | 2.458 | 1,88 | 1,75 | 1,88 | 00:00:00 | | 2005-04-26 | 1,80 | 1.687 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2005-04-27 | 1,72 | 1.938 | 1,83 | 1,70 | 1,80 | 00:00:00 | | 2005-04-28 | 1,55 | 3.734 | 1,67 | 1,55 | 1,67 | 00:00:00 | | 2005-04-29 | 1,69 | 2.696 | 1,72 | 1,60 | 1,69 | 00:00:00 | | 2005-05-02 | 1,62 | 1.378 | 1,66 | 1,62 | 1,66 | 00:00:00 | | 2005-05-03 | 1,56 | 3.337 | 1,62 | 1,50 | 1,60 | 00:00:00 | | 2005-05-04 | 1,67 | 6.232 | 1,69 | 1,56 | 1,56 | 00:00:00 | | 2005-05-05 | 1,69 | 5.536 | 1,75 | 1,55 | 1,69 | 00:00:00 | | 2005-05-06 | 1,80 | 4.924 | 1,89 | 1,63 | 1,67 | 00:00:00 | | 2005-05-09 | 1,94 | 2.246 | 1,95 | 1,77 | 1,80 | 00:00:00 | | 2005-05-10 | 1,87 | 19.258 | 1,93 | 1,83 | 1,93 | 00:00:00 | | 2005-05-11 | 1,97 | 9.117 | 2,00 | 1,82 | 1,87 | 00:00:00 | | 2005-05-12 | 1,88 | 1.476 | 2,00 | 1,85 | 2,00 | 00:00:00 | | 2005-05-13 | 1,65 | 7.692 | 1,82 | 1,56 | 1,82 | 00:00:00 | | 2005-05-16 | 1,59 | 657 | 1,68 | 1,55 | 1,65 | 00:00:00 | | 2005-05-17 | 1,56 | 2.798 | 1,62 | 1,55 | 1,60 | 00:00:00 | | 2005-05-18 | 1,50 | 8.590 | 1,60 | 1,47 | 1,60 | 00:00:00 | | 2005-05-19 | 1,51 | 1.609 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2005-05-20 | 1,55 | 1.379 | 1,63 | 1,48 | 1,50 | 00:00:00 | | 2005-05-24 | 1,57 | 3.463 | 1,62 | 1,55 | 1,58 | 00:00:00 | | 2005-05-25 | 1,60 | 1.041 | 1,65 | 1,55 | 1,58 | 00:00:00 | | 2005-05-26 | 1,63 | 2.074 | 1,63 | 1,53 | 1,61 | 00:00:00 | | 2005-05-27 | 1,65 | 1.372 | 1,65 | 1,58 | 1,64 | 00:00:00 | | 2005-05-30 | 1,63 | 125 | 1,65 | 1,63 | 1,65 | 00:00:00 | | 2005-05-31 | 1,61 | 2.365 | 1,63 | 1,58 | 1,58 | 00:00:00 | | 2005-06-01 | 1,67 | 1.213 | 1,69 | 1,60 | 1,63 | 00:00:00 | | 2005-06-02 | 1,65 | 1.977 | 1,76 | 1,65 | 1,72 | 00:00:00 | | 2005-06-03 | 1,69 | 752 | 1,72 | 1,65 | 1,65 | 00:00:00 | | 2005-06-06 | 1,68 | 1.982 | 1,75 | 1,65 | 1,75 | 00:00:00 | | 2005-06-07 | 1,67 | 1.900 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2005-06-08 | 1,65 | 1.869 | 1,69 | 1,65 | 1,66 | 00:00:00 | | 2005-06-09 | 1,63 | 2.300 | 1,67 | 1,58 | 1,67 | 00:00:00 | | 2005-06-10 | 1,74 | 1.616 | 1,74 | 1,64 | 1,65 | 00:00:00 | | 2005-06-13 | 1,85 | 2.351 | 1,85 | 1,71 | 1,76 | 00:00:00 | | 2005-06-14 | 1,85 | 1.752 | 1,89 | 1,82 | 1,87 | 00:00:00 | | 2005-06-15 | 1,90 | 1.006 | 1,92 | 1,84 | 1,86 | 00:00:00 | | 2005-06-16 | 1,98 | 2.487 | 2,04 | 1,95 | 1,95 | 00:00:00 | | 2005-06-17 | 1,83 | 2.589 | 1,95 | 1,83 | 1,95 | 00:00:00 | | 2005-06-20 | 1,86 | 1.183 | 1,96 | 1,86 | 1,87 | 00:00:00 | | 2005-06-21 | 1,92 | 1.034 | 1,97 | 1,83 | 1,89 | 00:00:00 | | 2005-06-22 | 1,85 | 431 | 1,88 | 1,85 | 1,88 | 00:00:00 | | 2005-06-23 | 1,88 | 529 | 1,95 | 1,84 | 1,85 | 00:00:00 | | 2005-06-24 | 1,88 | 174 | 1,90 | 1,88 | 1,90 | 00:00:00 | | 2005-06-27 | 1,91 | 3.394 | 1,97 | 1,81 | 1,81 | 00:00:00 | | 2005-06-28 | 1,87 | 3.766 | 1,87 | 1,82 | 1,84 | 00:00:00 | | 2005-06-29 | 1,93 | 6.711 | 1,98 | 1,86 | 1,87 | 00:00:00 | | 2005-06-30 | 1,97 | 2.936 | 1,98 | 1,89 | 1,92 | 00:00:00 | | 2005-07-04 | 2,06 | 1.652 | 2,14 | 2,01 | 2,01 | 00:00:00 | | 2005-07-05 | 2,02 | 1.995 | 2,06 | 2,02 | 2,05 | 00:00:00 | | 2005-07-06 | 2,00 | 1.847 | 2,10 | 2,00 | 2,02 | 00:00:00 | | 2005-07-07 | 2,01 | 775 | 2,03 | 1,99 | 2,00 | 00:00:00 | | 2005-07-08 | 2,03 | 5.667 | 2,07 | 2,00 | 2,01 | 00:00:00 | | 2005-07-11 | 2,01 | 7.138 | 2,03 | 1,98 | 2,00 | 00:00:00 | | 2005-07-12 | 2,03 | 870 | 2,04 | 2,00 | 2,00 | 00:00:00 | | 2005-07-13 | 2,00 | 813 | 2,04 | 2,00 | 2,04 | 00:00:00 | | 2005-07-14 | 2,01 | 937 | 2,04 | 2,01 | 2,02 | 00:00:00 | | 2005-07-15 | 2,02 | 2.045 | 2,02 | 1,95 | 2,00 | 00:00:00 | | 2005-07-18 | 2,02 | 2.541 | 2,04 | 1,96 | 2,00 | 00:00:00 | | 2005-07-19 | 1,96 | 3.965 | 2,02 | 1,96 | 2,01 | 00:00:00 | | 2005-07-20 | 2,00 | 11.337 | 2,00 | 1,97 | 1,98 | 00:00:00 | | 2005-07-21 | 2,01 | 1.528 | 2,05 | 1,99 | 1,99 | 00:00:00 | | 2005-07-22 | 2,00 | 1.378 | 2,03 | 2,00 | 2,02 | 00:00:00 | | 2005-07-25 | 1,96 | 574 | 1,99 | 1,96 | 1,96 | 00:00:00 | | 2005-07-26 | 1,98 | 2.696 | 1,99 | 1,95 | 1,95 | 00:00:00 | | 2005-07-27 | 1,99 | 454 | 2,00 | 1,98 | 1,99 | 00:00:00 | | 2005-07-28 | 1,99 | 584 | 1,99 | 1,97 | 1,98 | 00:00:00 | | 2005-07-29 | 1,97 | 608 | 1,99 | 1,96 | 1,96 | 00:00:00 | | 2005-08-02 | 1,98 | 1.293 | 1,98 | 1,94 | 1,98 | 00:00:00 | | 2005-08-03 | 2,05 | 3.460 | 2,06 | 1,94 | 1,98 | 00:00:00 | | 2005-08-04 | 1,97 | 6.085 | 2,04 | 1,93 | 1,98 | 00:00:00 | | 2005-08-05 | 1,99 | 13.973 | 1,99 | 1,93 | 1,97 | 00:00:00 | | 2005-08-08 | 1,95 | 8.437 | 1,97 | 1,94 | 1,94 | 00:00:00 | | 2005-08-09 | 1,94 | 20.674 | 1,95 | 1,94 | 1,95 | 00:00:00 | | 2005-08-10 | 2,04 | 6.885 | 2,08 | 1,96 | 1,96 | 00:00:00 | | 2005-08-11 | 1,96 | 5.158 | 2,03 | 1,93 | 1,98 | 00:00:00 | | 2005-08-12 | 1,91 | 11.547 | 1,99 | 1,91 | 1,95 | 00:00:00 | | 2005-08-15 | 2,01 | 5.236 | 2,05 | 1,91 | 1,93 | 00:00:00 | | 2005-08-16 | 1,91 | 1.420 | 1,95 | 1,91 | 1,92 | 00:00:00 | | 2005-08-17 | 1,94 | 9.093 | 1,96 | 1,92 | 1,95 | 00:00:00 | | 2005-08-18 | 1,91 | 1.916 | 1,96 | 1,87 | 1,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
