|
 RIO NARCEA GOLD O - [Ticker: RNG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RNG.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-07-16 | 5,50 | 8.221 | 5,50 | 5,46 | 5,47 | 00:00:00 | | 2007-07-17 | 5,48 | 6.428 | 5,50 | 5,48 | 5,48 | 00:00:00 | | 2007-07-18 | 5,48 | 11.505 | 5,48 | 5,47 | 5,48 | 00:00:00 | | 2007-07-19 | 5,47 | 3.016 | 5,48 | 5,47 | 5,47 | 00:00:00 | | 2007-07-20 | 5,47 | 2.726 | 5,49 | 5,47 | 5,48 | 00:00:00 | | 2007-07-23 | 5,48 | 2.177 | 5,49 | 5,47 | 5,47 | 00:00:00 | | 2007-07-24 | 5,48 | 2.774 | 5,49 | 5,48 | 5,49 | 00:00:00 | | 2007-07-25 | 5,48 | 1.952 | 5,50 | 5,48 | 5,50 | 00:00:00 | | 2007-07-26 | 5,48 | 1.206 | 5,49 | 5,48 | 5,48 | 00:00:00 | | 2007-07-27 | 5,48 | 2.154 | 5,49 | 5,48 | 5,48 | 00:00:00 | | 2007-07-30 | 5,48 | 1.031 | 5,49 | 5,47 | 5,48 | 00:00:00 | | 2007-07-31 | 5,48 | 2.066 | 5,55 | 5,48 | 5,48 | 00:00:00 | | 2007-08-01 | 5,50 | 1.679 | 5,50 | 5,48 | 5,49 | 00:00:00 | | 2007-08-02 | 5,49 | 4.231 | 5,50 | 5,49 | 5,49 | 00:00:00 | | 2007-08-03 | 5,50 | 8.270 | 5,51 | 5,48 | 5,49 | 00:00:00 | | 2007-08-07 | 5,52 | 26.383 | 5,53 | 5,48 | 5,48 | 00:00:00 | | 2007-08-08 | 5,50 | 1.638 | 5,51 | 5,49 | 5,49 | 00:00:00 | | 2007-08-09 | 5,50 | 3.538 | 5,52 | 5,49 | 5,49 | 00:00:00 | | 2007-08-10 | 5,50 | 2.032 | 5,51 | 5,49 | 5,49 | 00:00:00 | | 2007-08-13 | 5,51 | 2.710 | 5,51 | 5,50 | 5,50 | 00:00:00 | | 2007-08-14 | 5,50 | 839 | 5,51 | 5,49 | 5,49 | 00:00:00 | | 2007-08-15 | 5,49 | 1.149 | 5,52 | 5,49 | 5,49 | 00:00:00 | | 2007-08-16 | 5,49 | 1.976 | 5,51 | 5,49 | 5,49 | 00:00:00 | | 2007-08-17 | 5,50 | 902 | 5,52 | 5,49 | 5,50 | 00:00:00 | | 2007-08-20 | 5,49 | 516 | 5,50 | 5,49 | 5,50 | 00:00:00 | | 2007-08-21 | 5,46 | 763 | 5,48 | 5,46 | 5,47 | 00:00:00 | | 2007-08-22 | 5,47 | 832 | 5,50 | 5,46 | 5,46 | 00:00:00 | | 2007-08-23 | 5,49 | 963 | 5,49 | 5,46 | 5,47 | 00:00:00 | | 2007-08-24 | 5,56 | 2.884 | 5,64 | 5,47 | 5,48 | 00:00:00 | | 2007-08-27 | 5,49 | 791 | 5,54 | 5,49 | 5,51 | 00:00:00 | | 2007-08-28 | 5,47 | 1.474 | 5,53 | 5,47 | 5,53 | 00:00:00 | | 2007-08-29 | 5,50 | 242 | 5,50 | 5,47 | 5,50 | 00:00:00 | | 2007-08-30 | 5,48 | 275 | 5,51 | 5,48 | 5,50 | 00:00:00 | | 2007-08-31 | 5,47 | 525 | 5,50 | 5,47 | 5,47 | 00:00:00 | | 2007-09-04 | 5,51 | 926 | 5,52 | 5,46 | 5,46 | 00:00:00 | | 2007-09-05 | 5,50 | 568 | 5,54 | 5,47 | 5,54 | 00:00:00 | | 2007-09-06 | 5,47 | 181 | 5,50 | 5,47 | 5,47 | 00:00:00 | | 2007-09-07 | 5,47 | 313 | 5,49 | 5,47 | 5,47 | 00:00:00 | | 2007-09-10 | 5,48 | 162 | 5,49 | 5,47 | 5,47 | 00:00:00 | | 2007-09-11 | 5,47 | 167 | 5,49 | 5,47 | 5,48 | 00:00:00 | | 2007-09-12 | 5,50 | 481 | 5,50 | 5,47 | 5,48 | 00:00:00 | | 2007-09-13 | 5,48 | 90 | 5,50 | 5,48 | 5,50 | 00:00:00 | | 2007-09-14 | 5,48 | 173 | 5,50 | 5,47 | 5,47 | 00:00:00 | | 2007-09-17 | 5,48 | 575 | 5,49 | 5,47 | 5,47 | 00:00:00 | | 2007-09-18 | 5,48 | 1.251 | 5,49 | 5,47 | 5,47 | 00:00:00 | | 2007-09-19 | 5,48 | 577 | 5,50 | 5,47 | 5,47 | 00:00:00 | | 2007-09-20 | 5,52 | 2.931 | 5,57 | 5,47 | 5,47 | 00:00:00 | | 2007-09-21 | 5,50 | 3.186 | 5,59 | 5,50 | 5,52 | 00:00:00 | | 2007-09-24 | 5,54 | 1.492 | 5,54 | 5,51 | 5,51 | 00:00:00 | | 2007-09-25 | 5,50 | 258 | 5,53 | 5,49 | 5,50 | 00:00:00 | | 2007-09-26 | 5,50 | 859 | 5,52 | 5,49 | 5,49 | 00:00:00 | | 2007-09-27 | 5,49 | 271 | 5,51 | 5,49 | 5,50 | 00:00:00 | | 2007-09-28 | 5,50 | 425 | 5,51 | 5,49 | 5,49 | 00:00:00 | | | << < 21 22 23 24 > >> |
|
