|
 Rhino Resource Pa - [Ticker: RNO] |     | | Última Transacción | 0,290 | Hora de Cotización | 2015-12-17 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,290 | Mínimo | 0,260 | | Volumen | 60.300 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,300 | PER | 0,00% | | Apertura | 0,280 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para RNO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-15 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2003-01-16 | 1,61 | 0 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2003-01-17 | 1,57 | 0 | 1,57 | 1,57 | 1,57 | 00:00:00 | | 2003-01-21 | 1,56 | 0 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2003-01-22 | 1,51 | 0 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2003-01-23 | 1,62 | 0 | 1,62 | 1,62 | 1,62 | 00:00:00 | | 2003-01-24 | 1,57 | 0 | 1,57 | 1,57 | 1,57 | 00:00:00 | | 2003-01-27 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2003-01-28 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2003-01-30 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2003-01-31 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2003-02-06 | 1,52 | 0 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2003-02-12 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2003-02-14 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2003-02-18 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2003-02-19 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2003-02-25 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2003-02-28 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2003-03-03 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2003-03-10 | 1,57 | 0 | 1,57 | 1,57 | 1,57 | 00:00:00 | | 2003-03-11 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | 2003-03-13 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2003-03-14 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2003-03-17 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-03-18 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2003-03-19 | 1,44 | 0 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2003-03-21 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2003-03-24 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2003-03-25 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2003-03-26 | 1,48 | 0 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2003-03-31 | 1,47 | 0 | 1,47 | 1,47 | 1,47 | 00:00:00 | | 2003-04-01 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-04-03 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-04-07 | 1,35 | 0 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2003-04-08 | 1,46 | 0 | 1,46 | 1,46 | 1,46 | 00:00:00 | | 2003-04-17 | 1,53 | 0 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2003-04-28 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2003-04-29 | 1,49 | 0 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2003-04-30 | 1,56 | 0 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2003-05-02 | 1,65 | 0 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2003-05-05 | 1,75 | 0 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2003-05-07 | 1,67 | 0 | 1,67 | 1,67 | 1,67 | 00:00:00 | | 2003-05-13 | 1,70 | 0 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-05-15 | 1,72 | 0 | 1,72 | 1,72 | 1,72 | 00:00:00 | | 2003-05-16 | 1,74 | 0 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2003-05-20 | 1,80 | 0 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2003-05-21 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2003-05-23 | 1,90 | 0 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2003-05-29 | 1,74 | 0 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2003-05-30 | 1,82 | 0 | 1,82 | 1,82 | 1,82 | 00:00:00 | | 2003-06-03 | 1,73 | 0 | 1,73 | 1,73 | 1,73 | 00:00:00 | | 2003-06-10 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2003-06-11 | 1,81 | 0 | 1,81 | 1,81 | 1,81 | 00:00:00 | | 2003-06-16 | 1,87 | 0 | 1,87 | 1,87 | 1,87 | 00:00:00 | | 2003-06-17 | 1,92 | 0 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2003-06-24 | 1,74 | 0 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2003-06-25 | 1,80 | 0 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2003-06-30 | 1,70 | 0 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-07-02 | 1,72 | 0 | 1,72 | 1,72 | 1,72 | 00:00:00 | | 2003-07-08 | 1,61 | 0 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2003-07-10 | 1,69 | 0 | 1,69 | 1,69 | 1,69 | 00:00:00 | | 2003-07-17 | 1,59 | 0 | 1,59 | 1,59 | 1,59 | 00:00:00 | | 2003-07-21 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2003-07-22 | 1,62 | 0 | 1,62 | 1,62 | 1,62 | 00:00:00 | | 2003-07-25 | 1,65 | 0 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2003-07-29 | 1,70 | 0 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2003-07-31 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2003-08-06 | 1,74 | 0 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2003-08-07 | 1,78 | 0 | 1,78 | 1,78 | 1,78 | 00:00:00 | | 2003-08-14 | 2,02 | 0 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2003-08-15 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-08-18 | 1,94 | 0 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2003-08-21 | 1,94 | 0 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2003-08-25 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2003-08-26 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2003-09-02 | 1,89 | 0 | 1,89 | 1,89 | 1,89 | 00:00:00 | | 2003-09-03 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2003-09-04 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2003-09-08 | 2,24 | 0 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2003-09-10 | 2,17 | 0 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2003-09-11 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
