Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación International Roy - [Ticker: ROY]Gráfico International Roy  Noticias International Roy  Descargar Históricos de Metastock International Roy y Otros  Análisis Técnico International Roy  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ROY desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-12-120,12256.7000,130,120,1300:00:00
2011-12-130,12100.2000,140,120,1300:00:00
2011-12-140,14175.0000,140,140,1400:00:00
2011-12-150,1400,140,140,1400:00:00
2011-12-160,13210.0000,140,130,1400:00:00
2011-12-190,12403.8000,140,120,1400:00:00
2011-12-200,13202.3000,140,130,1400:00:00
2011-12-210,13202.7000,140,130,1400:00:00
2011-12-220,14200.0000,140,140,1400:00:00
2011-12-230,14468.3000,140,140,1400:00:00
2011-12-260,1400,140,140,1400:00:00
2011-12-270,1400,140,140,1400:00:00
2011-12-280,17396.7000,170,140,1400:00:00
2011-12-290,17212.9000,170,170,1700:00:00
2011-12-300,17176.5000,170,170,1700:00:00
2012-01-020,1700,170,170,1700:00:00
2012-01-030,17263.5000,170,170,1700:00:00
2012-01-040,17432.4000,170,170,1700:00:00
2012-01-050,17105.3000,170,170,1700:00:00
2012-01-060,1742.0000,170,170,1700:00:00
2012-01-090,1790.0000,170,170,1700:00:00
2012-01-100,17229.7000,170,170,1700:00:00
2012-01-110,15160.0000,170,150,1700:00:00
2012-01-120,151.5000,150,150,1500:00:00
2012-01-130,1500,150,150,1500:00:00
2012-01-160,1620.0000,160,160,1600:00:00
2012-01-170,1614.0000,160,150,1500:00:00
2012-01-180,1600,160,160,1600:00:00
2012-01-190,1575.0000,150,150,1500:00:00
2012-01-200,1654.2000,160,160,1600:00:00
2012-01-230,16127.0000,160,160,1600:00:00
2012-01-240,164.6000,160,160,1600:00:00
2012-01-250,16138.0000,160,160,1600:00:00
2012-01-260,1600,160,160,1600:00:00
2012-01-270,1672.5000,160,160,1600:00:00
2012-01-300,16106.6000,160,150,1500:00:00
2012-01-310,1600,160,160,1600:00:00
2012-02-010,1467.7000,150,140,1500:00:00
2012-02-020,1457.9000,140,140,1400:00:00
2012-02-030,1410.0000,140,140,1400:00:00
2012-02-060,1466.0000,140,140,1400:00:00
2012-02-070,1516.6000,150,140,1400:00:00
2012-02-080,151.0000,150,150,1500:00:00
2012-02-090,1500,150,150,1500:00:00
2012-02-100,14110.0000,140,140,1400:00:00
2012-02-130,142.8000,140,140,1400:00:00
2012-02-140,1435.1000,140,140,1400:00:00
2012-02-150,14167.4000,140,140,1400:00:00
2012-02-160,1415.0000,140,140,1400:00:00
2012-02-170,14181.3000,140,140,1400:00:00
2012-02-200,15160.6000,160,150,1500:00:00
2012-02-210,1500,150,150,1500:00:00
2012-02-220,1450.0000,140,140,1400:00:00
2012-02-230,1400,140,140,1400:00:00
2012-02-240,14280.3000,140,140,1400:00:00
2012-02-270,14203.4000,140,140,1400:00:00
2012-02-280,1400,140,140,1400:00:00
2012-02-290,13481.0000,130,130,1300:00:00
2012-03-010,13413.1000,140,130,1300:00:00
2012-03-020,14350.0000,140,130,1300:00:00
2012-03-050,1310.0000,130,130,1300:00:00
2012-03-060,13133.5000,140,130,1400:00:00
2012-03-070,131.4000,130,130,1300:00:00
2012-03-080,13221.3000,130,120,1300:00:00
2012-03-090,135000,130,130,1300:00:00
2012-03-120,14153.1000,140,130,1300:00:00
2012-03-130,1315.0000,140,130,1400:00:00
2012-03-140,1418.6000,140,130,1300:00:00
2012-03-150,1430.3000,140,140,1400:00:00
2012-03-160,1394.1000,140,130,1400:00:00
2012-03-190,1445.6000,140,130,1300:00:00
2012-03-200,14141.8000,140,140,1400:00:00
2012-03-210,1400,140,140,1400:00:00
2012-03-220,13185.0000,140,130,1400:00:00
2012-03-230,1300,130,130,1300:00:00
2012-03-260,13229.6000,140,130,1400:00:00
2012-03-270,1300,130,130,1300:00:00
2012-03-280,14581.0000,140,130,1400:00:00
2012-03-290,14319.5000,140,140,1400:00:00
2012-03-300,13860.0000,140,130,1400:00:00
2012-04-020,1477.4000,140,140,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters