|
 SAP - [Ticker: SAP.F] |     | | Última Transacción | 99,905 | Hora de Cotización | 2017-11-01 - 23:59:00 | | Variación | +2,225 (+2,278%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 100,625 | Mínimo | 98,246 | | Volumen | 12.641 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 99,685 x 80.000 - 99,905 x 80.000 | Yield | | | Cierre Anterior | 97,680 | PER | 0,00% | | Apertura | 98,404 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SAP.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-22 | 79,70 | 3.700 | 79,91 | 79,32 | 79,52 | 00:00:00 | | 2016-11-23 | 79,83 | 1.600 | 80,15 | 79,26 | 80,15 | 00:00:00 | | 2016-11-24 | 80,80 | 4.500 | 80,90 | 79,59 | 79,66 | 00:00:00 | | 2016-11-25 | 80,60 | 3.700 | 81,26 | 80,55 | 80,70 | 00:00:00 | | 2016-11-29 | 79,66 | 2.100 | 80,17 | 79,40 | 79,75 | 00:00:00 | | 2016-11-30 | 78,70 | 3.100 | 79,73 | 78,70 | 79,63 | 00:00:00 | | 2016-12-01 | 77,15 | 3.800 | 78,95 | 77,15 | 78,70 | 00:00:00 | | 2016-12-02 | 77,02 | 3.100 | 77,08 | 75,60 | 76,80 | 00:00:00 | | 2016-12-05 | 77,53 | 3.600 | 78,28 | 76,60 | 76,60 | 00:00:00 | | 2016-12-06 | 77,48 | 3.700 | 77,65 | 76,80 | 77,65 | 00:00:00 | | 2016-12-07 | 78,65 | 6.000 | 78,74 | 77,34 | 78,00 | 00:00:00 | | 2016-12-08 | 79,50 | 3.600 | 79,72 | 78,08 | 78,46 | 00:00:00 | | 2016-12-09 | 79,73 | 3.600 | 80,20 | 79,34 | 79,58 | 00:00:00 | | 2016-12-19 | 81,92 | 6.300 | 82,12 | 81,20 | 81,60 | 00:00:00 | | 2017-01-02 | 83,27 | 8.600 | 83,62 | 81,93 | 82,59 | 00:00:00 | | 2017-01-10 | 84,10 | 7.100 | 84,65 | 83,95 | 84,38 | 00:00:00 | | 2017-01-11 | 83,60 | 2.800 | 84,37 | 83,30 | 83,95 | 00:00:00 | | 2017-01-16 | 83,85 | 5.500 | 84,26 | 83,65 | 84,04 | 00:00:00 | | 2017-01-23 | 83,10 | 8.200 | 83,91 | 82,75 | 83,65 | 00:00:00 | | 2017-01-24 | 83,85 | 13.500 | 83,88 | 82,15 | 82,48 | 00:00:00 | | 2017-01-25 | 84,87 | 9.900 | 84,95 | 83,92 | 84,11 | 00:00:00 | | 2017-01-30 | 85,30 | 7.900 | 85,39 | 84,93 | 85,30 | 00:00:00 | | 2017-01-31 | 84,51 | 5.400 | 85,51 | 84,45 | 85,27 | 00:00:00 | | 2017-02-01 | 84,36 | 4.500 | 85,24 | 83,90 | 85,24 | 00:00:00 | | 2017-02-06 | 84,95 | 4.500 | 85,79 | 84,70 | 85,79 | 00:00:00 | | 2017-02-09 | 86,22 | 2.800 | 86,43 | 85,74 | 85,95 | 00:00:00 | | 2017-02-10 | 86,49 | 4.300 | 86,59 | 86,21 | 86,58 | 00:00:00 | | 2017-02-16 | 87,06 | 3.400 | 87,50 | 86,83 | 87,19 | 00:00:00 | | 2017-02-17 | 86,80 | 2.000 | 87,07 | 86,35 | 86,70 | 00:00:00 | | 2017-02-23 | 89,00 | 6.500 | 89,00 | 88,56 | 88,98 | 00:00:00 | | 2017-02-24 | 88,17 | 7.700 | 89,08 | 87,45 | 88,80 | 00:00:00 | | 2017-02-27 | 88,05 | 2.900 | 88,48 | 87,68 | 88,39 | 00:00:00 | | 2017-03-02 | 89,87 | 4.800 | 89,93 | 88,98 | 89,67 | 00:00:00 | | 2017-03-03 | 89,22 | 8.100 | 89,75 | 88,98 | 89,68 | 00:00:00 | | 2017-03-13 | 89,20 | 5.800 | 89,39 | 88,92 | 89,38 | 00:00:00 | | 2017-03-16 | 90,65 | 54.400 | 91,30 | 90,05 | 90,15 | 00:00:00 | | 2017-03-17 | 90,97 | 4.100 | 90,97 | 90,13 | 90,60 | 00:00:00 | | 2017-03-28 | 90,53 | 2.300 | 90,74 | 89,58 | 89,65 | 00:00:00 | | 2017-03-29 | 91,23 | 5.100 | 91,36 | 90,39 | 91,00 | 00:00:00 | | 2017-04-06 | 91,62 | 3.800 | 91,75 | 90,79 | 91,32 | 00:00:00 | | 2017-04-07 | 91,89 | 2.900 | 91,89 | 90,68 | 91,30 | 00:00:00 | | 2017-04-14 | 90,80 | 0 | 90,80 | 90,80 | 90,80 | 00:00:00 | | 2017-04-24 | 93,15 | 7.000 | 93,15 | 92,19 | 92,56 | 00:00:00 | | 2017-05-01 | 92,24 | 0 | 92,24 | 92,24 | 92,24 | 00:00:00 | | 2017-05-02 | 92,87 | 3.800 | 93,00 | 92,11 | 92,53 | 00:00:00 | | 2017-05-03 | 92,60 | 3.100 | 93,00 | 91,70 | 93,00 | 00:00:00 | | 2017-05-04 | 93,10 | 5.000 | 93,17 | 92,37 | 92,70 | 00:00:00 | | 2017-05-05 | 94,10 | 8.300 | 94,11 | 92,99 | 93,00 | 00:00:00 | | 2017-05-09 | 95,40 | 11.700 | 95,40 | 94,40 | 94,67 | 00:00:00 | | 2017-05-10 | 95,17 | 3.500 | 95,49 | 94,39 | 95,20 | 00:00:00 | | 2017-05-11 | 93,78 | 3.400 | 94,50 | 93,62 | 94,20 | 00:00:00 | | 2017-05-12 | 94,76 | 3.700 | 94,76 | 93,97 | 94,09 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
