Última Hora: "Juiz negacionista depôs de viseira. Manifestação provocou caos e levou a uma dezena de detenções - Expresso" Fri, 16 Apr 2021 18:01:42 GMT    "DGS retifica dados. Beja pode avançar no desconfinamento RTP - RTP" Fri, 16 Apr 2021 13:17:06 GMT    "Voos ?essenciais? para Brasil e Reino Unido voltam a ser permitidos desde hoje - PÚBLICO" Fri, 16 Apr 2021 18:53:46 GMT   "Portugal com mais 4 mortes e 553 novos casos de covid-19 em 24 horas - SIC Notícias" Fri, 16 Apr 2021 12:05:00 GMT    "Tudo sobre a nova fase de desconfinamento em Portugal - Diário de Notícias - Lisboa" Fri, 16 Apr 2021 13:26:00 GMT    "PRR deixa de financiar compra de automotoras para a CP - Jornal de Negócios" Fri, 16 Apr 2021 16:49:15 GMT    "Oito concelhos juntam-se aos 'verdes' e avançam, 7 param, 4 regridem e 13 entram em alerta (ensino é exceção). Veja aqui como está o seu - Expresso" Thu, 15 Apr 2021 21:02:55 GMT    "Açores com 39 novos casos nas últimas 24 horas - Açoriano Oriental" Fri, 16 Apr 2021 13:03:17 GMT    "?Task force? muda regras de distribuição de vacinas para evitar ?truques? nas marcações - PÚBLICO" Fri, 16 Apr 2021 18:40:14 GMT    "Juiz liberta autarca de Vila Real de Santo António e restantes arguidos - Notícias ao Minuto" Thu, 15 Apr 2021 22:50:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BAYER SCHERING PH - [Ticker: SCH.F]Gráfico BAYER SCHERING PH  Noticias BAYER SCHERING PH  Descargar Históricos de Metastock BAYER SCHERING PH y Otros  Análisis Técnico BAYER SCHERING PH  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SCH.F desde 2000-01-01 hasta 2021-04-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0338,77122.80040,7738,7040,3300:00:00
2000-01-0438,17124.50038,9038,0038,6700:00:00
2000-01-0537,83145.40038,6037,4037,5000:00:00
2000-01-0638,1059.70038,2337,6837,7300:00:00
2000-01-0739,0794.60039,9338,1738,6300:00:00
2000-01-1039,57102.30040,1039,0739,0700:00:00
2000-01-1139,57039,5739,5739,5700:00:00
2000-01-1239,7382.60039,9339,5039,7000:00:00
2000-01-1339,93107.40040,2739,5039,9300:00:00
2000-01-1440,00120.60040,4039,6739,9700:00:00
2000-01-1741,25206.10041,2840,5040,5000:00:00
2000-01-1841,00146.50041,4640,8341,2700:00:00
2000-01-1940,67124.70041,0340,3740,6700:00:00
2000-01-2040,07109.90041,1740,0741,1700:00:00
2000-01-2140,0361.00040,3840,0340,3300:00:00
2000-01-2440,50106.80041,1740,0340,2500:00:00
2000-01-2539,00138.00040,2738,4340,2700:00:00
2000-01-2639,1784.80039,3338,3739,0000:00:00
2000-01-2738,7364.60039,5038,3739,3300:00:00
2000-01-2838,5857.60039,1238,5038,6300:00:00
2000-01-3138,4274.10038,8738,3538,5800:00:00
2000-02-0139,3355.00039,5038,3738,7300:00:00
2000-02-0239,2075.50039,9738,5839,8300:00:00
2000-02-0339,0075.30039,7338,5739,5000:00:00
2000-02-0438,5388.30039,1738,6238,7500:00:00
2000-02-0738,9092.20039,0838,4738,9300:00:00
2000-02-0839,02164.30040,3339,0239,3300:00:00
2000-02-0940,00187.60040,1739,2839,6700:00:00
2000-02-1040,02116.70040,3039,7340,0000:00:00
2000-02-1139,93107.60040,7539,6740,1700:00:00
2000-02-1439,80111.00040,2539,4339,6700:00:00
2000-02-1540,43163.80041,3040,0040,6700:00:00
2000-02-1641,1790.40041,3040,0340,6700:00:00
2000-02-1742,08213.00042,1040,8541,2000:00:00
2000-02-1844,00332.90044,6741,9241,9200:00:00
2000-02-2143,50125.50043,6743,1743,6700:00:00
2000-02-2244,1787.60044,5743,8343,8300:00:00
2000-02-2343,8397.80044,7543,6743,6700:00:00
2000-02-2442,00127.60043,7541,7243,4000:00:00
2000-02-2542,5897.50042,6741,7041,8700:00:00
2000-02-2842,67103.20042,9741,3342,4000:00:00
2000-02-2941,6377.10042,8341,2542,6700:00:00
2000-03-0140,5856.00042,0040,3341,4200:00:00
2000-03-0241,5082.50041,6740,5041,6700:00:00
2000-03-0342,0057.20042,7040,6741,3300:00:00
2000-03-0641,7071.40042,5541,6741,6700:00:00
2000-03-0741,3395.80041,7740,5041,3300:00:00
2000-03-0840,5067.00041,3740,5041,3700:00:00
2000-03-0941,1744.90041,3340,6741,1700:00:00
2000-03-1041,3040.10041,4240,8341,0000:00:00
2000-03-1341,0734.70041,2840,7041,1700:00:00
2000-03-1440,6760.40041,3340,0740,8300:00:00
2000-03-1540,8391.50041,1740,2240,3300:00:00
2000-03-1642,4259.20042,5040,9241,0000:00:00
2000-03-1743,50188.10043,5041,8343,3000:00:00
2000-03-2045,33315.30046,0043,6243,6200:00:00
2000-03-2146,70280.00048,6745,3345,7500:00:00
2000-03-2249,13316.00049,6747,0047,3300:00:00
2000-03-2348,92190.20049,5046,5049,5000:00:00
2000-03-2448,50176.20049,6747,5849,3300:00:00
2000-03-2747,53245.40049,0047,2549,0000:00:00
2000-03-2847,33140.80047,8347,3047,8300:00:00
2000-03-2947,73128.60047,9747,0047,5000:00:00
2000-03-3046,42138.90047,6746,0547,6700:00:00
2000-03-3147,0098.40047,5046,4246,4200:00:00
2000-04-0346,3388.50047,6746,0747,6700:00:00
2000-04-0449,83175.20049,9547,1747,1700:00:00
2000-04-0548,67268.30050,4348,5249,3300:00:00
2000-04-0647,8394.40049,0047,5049,0000:00:00
2000-04-0746,3397.40048,1746,2548,0000:00:00
2000-04-1047,0091.20047,3345,8746,2000:00:00
2000-04-1151,00391.50051,7547,3347,3300:00:00
2000-04-1251,47224.00052,5850,8351,6700:00:00
2000-04-1351,40145.20052,3350,3350,6700:00:00
2000-04-1450,9770.40051,6750,3351,0000:00:00
2000-04-1749,43167.50049,9749,0049,3300:00:00
2000-04-1849,90101.00050,1749,0050,0300:00:00
2000-04-1950,23760.00051,1749,7351,0000:00:00
2000-04-2050,1067.60050,5049,6750,0000:00:00
2000-04-2150,10050,1050,1050,1000:00:00
2000-04-2450,10050,1050,1050,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters