|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 58,50 | 78.900 | 60,80 | 57,50 | 60,35 | 00:00:00 | | 2000-12-05 | 60,70 | 59.800 | 60,70 | 58,85 | 59,80 | 00:00:00 | | 2000-12-06 | 58,00 | 133.700 | 60,80 | 55,00 | 60,80 | 00:00:00 | | 2000-12-07 | 58,20 | 67.300 | 59,20 | 55,55 | 56,70 | 00:00:00 | | 2000-12-08 | 61,00 | 70.200 | 62,30 | 58,40 | 58,40 | 00:00:00 | | 2000-12-11 | 60,10 | 59.000 | 62,80 | 59,75 | 62,50 | 00:00:00 | | 2000-12-12 | 61,20 | 37.800 | 61,60 | 59,65 | 60,50 | 00:00:00 | | 2000-12-13 | 61,10 | 37.700 | 62,15 | 60,75 | 61,65 | 00:00:00 | | 2000-12-14 | 59,20 | 56.900 | 62,40 | 57,70 | 61,75 | 00:00:00 | | 2000-12-15 | 61,75 | 57.700 | 62,70 | 59,00 | 59,60 | 00:00:00 | | 2000-12-18 | 58,20 | 57.700 | 61,90 | 57,40 | 59,00 | 00:00:00 | | 2000-12-19 | 61,90 | 63.800 | 62,50 | 57,05 | 58,50 | 00:00:00 | | 2000-12-20 | 60,30 | 52.600 | 62,10 | 59,80 | 60,50 | 00:00:00 | | 2000-12-21 | 59,20 | 45.800 | 60,50 | 58,15 | 59,50 | 00:00:00 | | 2000-12-22 | 60,00 | 27.300 | 60,75 | 59,00 | 59,20 | 00:00:00 | | 2000-12-25 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2000-12-26 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2000-12-27 | 59,60 | 41.600 | 61,45 | 59,60 | 60,50 | 00:00:00 | | 2000-12-28 | 59,50 | 25.400 | 61,50 | 59,50 | 60,30 | 00:00:00 | | 2000-12-29 | 60,50 | 17.900 | 60,95 | 59,80 | 60,50 | 00:00:00 | | 2001-01-01 | 60,50 | 0 | 60,50 | 60,50 | 60,50 | 00:00:00 | | 2001-01-02 | 61,20 | 29.000 | 62,20 | 60,50 | 62,00 | 00:00:00 | | 2001-01-03 | 58,00 | 53.700 | 60,45 | 56,90 | 60,20 | 00:00:00 | | 2001-01-04 | 55,00 | 160.400 | 59,30 | 53,80 | 59,30 | 00:00:00 | | 2001-01-05 | 55,00 | 69.900 | 56,30 | 54,30 | 55,00 | 00:00:00 | | 2001-01-08 | 52,50 | 75.100 | 55,50 | 52,50 | 54,40 | 00:00:00 | | 2001-01-09 | 53,20 | 65.500 | 54,10 | 52,75 | 52,90 | 00:00:00 | | 2001-01-10 | 54,20 | 75.300 | 55,00 | 52,80 | 53,10 | 00:00:00 | | 2001-01-11 | 56,70 | 101.700 | 57,80 | 54,40 | 54,40 | 00:00:00 | | 2001-01-12 | 55,80 | 100.200 | 58,10 | 55,10 | 57,90 | 00:00:00 | | 2001-01-15 | 57,80 | 64.000 | 57,95 | 56,00 | 57,00 | 00:00:00 | | 2001-01-16 | 58,00 | 57.600 | 58,80 | 57,40 | 58,20 | 00:00:00 | | 2001-01-17 | 56,40 | 87.600 | 59,20 | 55,40 | 58,50 | 00:00:00 | | 2001-01-18 | 56,00 | 64.400 | 57,30 | 55,20 | 55,90 | 00:00:00 | | 2001-01-19 | 54,00 | 87.300 | 56,60 | 53,80 | 56,25 | 00:00:00 | | 2001-01-22 | 55,20 | 75.300 | 55,40 | 53,80 | 55,00 | 00:00:00 | | 2001-01-23 | 55,30 | 76.600 | 55,80 | 54,50 | 55,00 | 00:00:00 | | 2001-01-24 | 55,30 | 0 | 55,30 | 55,30 | 55,30 | 00:00:00 | | 2001-01-25 | 55,50 | 73.700 | 55,75 | 54,55 | 55,40 | 00:00:00 | | 2001-01-26 | 55,50 | 0 | 55,50 | 55,50 | 55,50 | 00:00:00 | | 2001-01-29 | 56,80 | 53.500 | 57,40 | 55,90 | 56,50 | 00:00:00 | | 2001-01-30 | 55,50 | 83.500 | 57,20 | 54,60 | 57,20 | 00:00:00 | | 2001-01-31 | 56,50 | 36.100 | 56,55 | 55,10 | 55,10 | 00:00:00 | | 2001-02-01 | 57,60 | 72.300 | 57,90 | 56,10 | 56,30 | 00:00:00 | | 2001-02-02 | 56,00 | 52.100 | 57,80 | 55,60 | 57,30 | 00:00:00 | | 2001-02-05 | 58,40 | 56.000 | 58,75 | 55,10 | 55,50 | 00:00:00 | | 2001-02-06 | 57,70 | 66.300 | 59,45 | 57,30 | 58,30 | 00:00:00 | | 2001-02-07 | 57,20 | 69.400 | 59,50 | 56,80 | 59,50 | 00:00:00 | | 2001-02-08 | 57,40 | 87.300 | 57,85 | 56,80 | 57,10 | 00:00:00 | | 2001-02-09 | 57,20 | 50.300 | 57,50 | 56,70 | 57,20 | 00:00:00 | | 2001-02-12 | 57,60 | 47.200 | 57,80 | 57,15 | 57,60 | 00:00:00 | | 2001-02-13 | 57,10 | 44.500 | 58,00 | 56,20 | 57,80 | 00:00:00 | | 2001-02-14 | 57,40 | 36.000 | 57,80 | 56,70 | 57,75 | 00:00:00 | | 2001-02-15 | 57,00 | 32.800 | 57,85 | 56,50 | 57,60 | 00:00:00 | | 2001-02-16 | 56,05 | 43.500 | 57,00 | 55,80 | 57,00 | 00:00:00 | | 2001-02-19 | 56,00 | 42.900 | 56,50 | 55,25 | 56,10 | 00:00:00 | | 2001-02-20 | 56,40 | 50.500 | 56,60 | 55,70 | 56,40 | 00:00:00 | | 2001-02-21 | 57,18 | 46.700 | 57,20 | 55,50 | 56,70 | 00:00:00 | | 2001-02-22 | 55,60 | 36.500 | 57,30 | 55,20 | 57,00 | 00:00:00 | | 2001-02-23 | 52,90 | 75.400 | 56,00 | 52,80 | 56,00 | 00:00:00 | | 2001-02-26 | 54,00 | 32.900 | 54,20 | 52,65 | 53,50 | 00:00:00 | | 2001-02-27 | 54,90 | 43.100 | 55,00 | 53,15 | 53,75 | 00:00:00 | | 2001-02-28 | 55,30 | 35.300 | 56,20 | 54,55 | 55,00 | 00:00:00 | | 2001-03-01 | 56,30 | 43.000 | 56,60 | 55,00 | 55,70 | 00:00:00 | | 2001-03-02 | 55,70 | 32.600 | 56,95 | 55,30 | 56,90 | 00:00:00 | | 2001-03-05 | 55,20 | 42.900 | 56,60 | 55,10 | 55,80 | 00:00:00 | | 2001-03-06 | 54,00 | 52.400 | 55,50 | 53,10 | 55,30 | 00:00:00 | | 2001-03-07 | 53,70 | 39.200 | 54,80 | 53,50 | 53,90 | 00:00:00 | | 2001-03-08 | 53,20 | 44.000 | 54,55 | 52,70 | 54,55 | 00:00:00 | | 2001-03-09 | 52,50 | 34.900 | 53,60 | 52,30 | 53,40 | 00:00:00 | | 2001-03-12 | 50,25 | 89.200 | 52,50 | 49,80 | 52,50 | 00:00:00 | | 2001-03-13 | 52,75 | 54.100 | 53,10 | 49,10 | 49,20 | 00:00:00 | | 2001-03-14 | 52,75 | 0 | 52,75 | 52,75 | 52,75 | 00:00:00 | | 2001-03-15 | 53,60 | 35.700 | 54,20 | 51,50 | 51,50 | 00:00:00 | | 2001-03-16 | 51,50 | 36.400 | 54,15 | 50,90 | 54,00 | 00:00:00 | | 2001-03-19 | 51,80 | 38.000 | 52,75 | 51,45 | 51,85 | 00:00:00 | | 2001-03-20 | 53,90 | 29.700 | 54,45 | 51,90 | 51,90 | 00:00:00 | | 2001-03-21 | 53,70 | 41.600 | 54,10 | 51,75 | 52,35 | 00:00:00 | | 2001-03-22 | 52,50 | 69.600 | 54,40 | 52,15 | 52,15 | 00:00:00 | | 2001-03-23 | 53,40 | 36.000 | 53,60 | 51,80 | 52,70 | 00:00:00 | | 2001-03-26 | 52,85 | 35.700 | 53,60 | 52,10 | 53,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
