|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 59,40 | 22.900 | 59,50 | 58,50 | 58,95 | 00:00:00 | | 2001-07-17 | 59,50 | 36.100 | 59,65 | 58,90 | 59,00 | 00:00:00 | | 2001-07-18 | 58,85 | 30.000 | 59,60 | 58,05 | 59,60 | 00:00:00 | | 2001-07-19 | 59,40 | 23.900 | 60,00 | 58,60 | 59,20 | 00:00:00 | | 2001-07-20 | 58,20 | 44.500 | 59,60 | 56,70 | 59,60 | 00:00:00 | | 2001-07-23 | 58,70 | 30.400 | 58,90 | 57,30 | 58,00 | 00:00:00 | | 2001-07-24 | 58,20 | 20.200 | 58,80 | 57,70 | 58,00 | 00:00:00 | | 2001-07-25 | 58,20 | 29.000 | 59,40 | 58,00 | 58,50 | 00:00:00 | | 2001-07-26 | 57,60 | 31.600 | 58,80 | 57,30 | 58,10 | 00:00:00 | | 2001-07-27 | 60,10 | 57.800 | 60,95 | 58,65 | 59,50 | 00:00:00 | | 2001-07-30 | 60,45 | 35.000 | 61,30 | 60,00 | 60,25 | 00:00:00 | | 2001-07-31 | 61,70 | 41.800 | 62,10 | 60,77 | 61,25 | 00:00:00 | | 2001-08-01 | 61,90 | 23.000 | 62,05 | 61,55 | 61,65 | 00:00:00 | | 2001-08-02 | 60,40 | 42.300 | 62,25 | 60,30 | 61,70 | 00:00:00 | | 2001-08-03 | 59,70 | 27.400 | 61,25 | 59,40 | 61,25 | 00:00:00 | | 2001-08-06 | 58,95 | 35.200 | 60,25 | 58,70 | 59,25 | 00:00:00 | | 2001-08-07 | 59,95 | 20.800 | 59,95 | 59,30 | 59,35 | 00:00:00 | | 2001-08-08 | 59,60 | 24.500 | 59,90 | 59,20 | 59,45 | 00:00:00 | | 2001-08-09 | 59,70 | 38.100 | 60,28 | 58,35 | 58,50 | 00:00:00 | | 2001-08-10 | 58,90 | 23.600 | 59,95 | 58,70 | 59,90 | 00:00:00 | | 2001-08-13 | 59,40 | 21.700 | 60,00 | 58,60 | 58,60 | 00:00:00 | | 2001-08-14 | 60,80 | 30.500 | 60,95 | 59,30 | 59,60 | 00:00:00 | | 2001-08-15 | 60,00 | 23.500 | 61,20 | 60,00 | 61,00 | 00:00:00 | | 2001-08-16 | 59,75 | 31.700 | 60,40 | 59,50 | 60,40 | 00:00:00 | | 2001-08-17 | 58,80 | 30.200 | 59,95 | 58,80 | 59,80 | 00:00:00 | | 2001-08-20 | 58,00 | 48.700 | 59,50 | 57,20 | 58,60 | 00:00:00 | | 2001-08-21 | 58,90 | 21.400 | 59,10 | 57,75 | 57,75 | 00:00:00 | | 2001-08-22 | 59,65 | 23.900 | 59,99 | 57,50 | 57,50 | 00:00:00 | | 2001-08-23 | 58,90 | 29.500 | 59,75 | 58,55 | 59,75 | 00:00:00 | | 2001-08-24 | 59,70 | 14.200 | 59,70 | 58,70 | 59,25 | 00:00:00 | | 2001-08-27 | 59,50 | 16.400 | 59,70 | 59,00 | 59,50 | 00:00:00 | | 2001-08-28 | 58,30 | 20.800 | 59,70 | 58,30 | 59,20 | 00:00:00 | | 2001-08-29 | 57,80 | 19.600 | 58,55 | 57,55 | 58,50 | 00:00:00 | | 2001-08-30 | 56,20 | 34.600 | 58,20 | 56,02 | 57,60 | 00:00:00 | | 2001-08-31 | 57,45 | 26.600 | 57,75 | 56,05 | 56,25 | 00:00:00 | | 2001-09-03 | 58,00 | 25.800 | 58,50 | 56,75 | 57,10 | 00:00:00 | | 2001-09-04 | 59,80 | 21.900 | 59,90 | 58,20 | 58,25 | 00:00:00 | | 2001-09-05 | 58,70 | 15.600 | 59,20 | 57,90 | 59,00 | 00:00:00 | | 2001-09-06 | 57,40 | 32.600 | 59,10 | 56,75 | 58,80 | 00:00:00 | | 2001-09-07 | 55,60 | 63.800 | 57,70 | 55,40 | 57,10 | 00:00:00 | | 2001-09-10 | 54,10 | 111.800 | 56,20 | 52,80 | 55,50 | 00:00:00 | | 2001-09-11 | 52,25 | 81.400 | 55,30 | 50,10 | 54,25 | 00:00:00 | | 2001-09-12 | 53,40 | 75.400 | 54,90 | 50,50 | 50,70 | 00:00:00 | | 2001-09-13 | 55,30 | 49.600 | 56,70 | 52,65 | 54,60 | 00:00:00 | | 2001-09-14 | 54,80 | 73.200 | 55,48 | 53,02 | 55,00 | 00:00:00 | | 2001-09-17 | 54,40 | 121.500 | 55,60 | 52,00 | 52,10 | 00:00:00 | | 2001-09-18 | 54,00 | 38.300 | 54,60 | 52,80 | 53,25 | 00:00:00 | | 2001-09-19 | 53,00 | 43.800 | 55,55 | 52,50 | 54,00 | 00:00:00 | | 2001-09-20 | 50,40 | 78.500 | 53,60 | 49,80 | 52,30 | 00:00:00 | | 2001-09-21 | 50,20 | 133.500 | 50,20 | 46,50 | 49,00 | 00:00:00 | | 2001-09-24 | 51,00 | 42.500 | 51,50 | 49,30 | 51,50 | 00:00:00 | | 2001-09-25 | 50,50 | 57.800 | 52,30 | 50,20 | 51,00 | 00:00:00 | | 2001-09-26 | 51,10 | 51.800 | 53,00 | 50,70 | 51,50 | 00:00:00 | | 2001-09-27 | 53,30 | 43.200 | 53,40 | 50,80 | 52,00 | 00:00:00 | | 2001-09-28 | 53,30 | 0 | 53,30 | 53,30 | 53,30 | 00:00:00 | | 2001-10-01 | 54,60 | 46.900 | 55,25 | 52,65 | 55,25 | 00:00:00 | | 2001-10-02 | 57,30 | 35.900 | 57,40 | 54,50 | 55,00 | 00:00:00 | | 2001-10-03 | 58,50 | 11.100 | 59,50 | 57,30 | 57,93 | 00:00:00 | | 2001-10-04 | 60,50 | 56.500 | 60,90 | 58,70 | 59,50 | 00:00:00 | | 2001-10-05 | 60,00 | 46.600 | 60,45 | 58,75 | 59,50 | 00:00:00 | | 2001-10-08 | 60,40 | 66.100 | 60,80 | 59,30 | 59,30 | 00:00:00 | | 2001-10-09 | 59,50 | 29.700 | 60,40 | 58,80 | 60,10 | 00:00:00 | | 2001-10-10 | 60,10 | 37.900 | 60,20 | 58,80 | 59,75 | 00:00:00 | | 2001-10-11 | 61,20 | 72.200 | 62,70 | 59,95 | 60,10 | 00:00:00 | | 2001-10-12 | 60,30 | 46.200 | 61,75 | 60,20 | 61,55 | 00:00:00 | | 2001-10-15 | 60,10 | 44.500 | 61,25 | 59,70 | 60,30 | 00:00:00 | | 2001-10-16 | 60,10 | 0 | 60,10 | 60,10 | 60,10 | 00:00:00 | | 2001-10-17 | 60,90 | 38.800 | 62,15 | 60,60 | 61,95 | 00:00:00 | | 2001-10-18 | 60,80 | 60.500 | 61,98 | 60,05 | 60,15 | 00:00:00 | | 2001-10-19 | 59,70 | 20.400 | 60,70 | 59,30 | 60,70 | 00:00:00 | | 2001-10-22 | 61,40 | 29.800 | 61,50 | 59,15 | 60,00 | 00:00:00 | | 2001-10-23 | 60,60 | 47.600 | 61,80 | 60,25 | 61,80 | 00:00:00 | | 2001-10-24 | 61,10 | 23.200 | 61,45 | 60,05 | 60,60 | 00:00:00 | | 2001-10-25 | 60,30 | 37.600 | 61,45 | 59,80 | 61,00 | 00:00:00 | | 2001-10-26 | 60,30 | 0 | 60,30 | 60,30 | 60,30 | 00:00:00 | | 2001-10-29 | 58,30 | 40.900 | 59,70 | 57,80 | 59,10 | 00:00:00 | | 2001-10-30 | 57,90 | 41.400 | 58,70 | 57,10 | 58,00 | 00:00:00 | | 2001-10-31 | 57,00 | 24.500 | 58,20 | 56,70 | 57,60 | 00:00:00 | | 2001-11-01 | 58,20 | 15.100 | 58,40 | 56,30 | 57,00 | 00:00:00 | | 2001-11-02 | 58,50 | 19.700 | 59,10 | 57,70 | 58,50 | 00:00:00 | | 2001-11-05 | 59,70 | 19.600 | 59,80 | 57,80 | 58,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
