|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 59,70 | 19.600 | 59,80 | 57,80 | 58,00 | 00:00:00 | | 2001-11-06 | 58,65 | 23.100 | 59,70 | 58,35 | 59,15 | 00:00:00 | | 2001-11-07 | 58,70 | 33.500 | 59,10 | 57,55 | 58,50 | 00:00:00 | | 2001-11-08 | 59,50 | 64.300 | 60,77 | 58,30 | 59,00 | 00:00:00 | | 2001-11-09 | 60,20 | 41.100 | 60,60 | 59,35 | 59,65 | 00:00:00 | | 2001-11-12 | 59,70 | 30.400 | 60,50 | 59,30 | 60,25 | 00:00:00 | | 2001-11-13 | 60,20 | 29.800 | 61,07 | 60,00 | 60,50 | 00:00:00 | | 2001-11-14 | 60,40 | 43.500 | 61,00 | 59,40 | 60,20 | 00:00:00 | | 2001-11-15 | 60,00 | 47.100 | 60,50 | 58,60 | 60,10 | 00:00:00 | | 2001-11-16 | 59,80 | 29.000 | 60,90 | 59,50 | 60,30 | 00:00:00 | | 2001-11-19 | 60,10 | 52.900 | 60,70 | 59,75 | 60,20 | 00:00:00 | | 2001-11-20 | 60,70 | 41.200 | 60,90 | 59,35 | 60,15 | 00:00:00 | | 2001-11-21 | 61,75 | 43.200 | 61,90 | 60,50 | 60,50 | 00:00:00 | | 2001-11-22 | 62,00 | 41.200 | 62,70 | 61,60 | 61,95 | 00:00:00 | | 2001-11-23 | 61,60 | 23.100 | 62,00 | 60,90 | 62,00 | 00:00:00 | | 2001-11-26 | 60,80 | 40.700 | 62,45 | 60,20 | 61,95 | 00:00:00 | | 2001-11-27 | 60,40 | 40.500 | 61,60 | 59,30 | 60,75 | 00:00:00 | | 2001-11-28 | 59,90 | 23.400 | 60,50 | 59,30 | 59,75 | 00:00:00 | | 2001-11-29 | 60,25 | 31.800 | 61,05 | 59,40 | 59,50 | 00:00:00 | | 2001-11-30 | 60,90 | 23.200 | 61,40 | 60,30 | 60,65 | 00:00:00 | | 2001-12-03 | 61,50 | 24.800 | 61,50 | 59,60 | 60,45 | 00:00:00 | | 2001-12-04 | 61,70 | 21.000 | 61,95 | 61,00 | 61,65 | 00:00:00 | | 2001-12-05 | 61,75 | 44.000 | 61,75 | 60,25 | 61,70 | 00:00:00 | | 2001-12-06 | 61,00 | 44.900 | 61,50 | 60,40 | 61,50 | 00:00:00 | | 2001-12-07 | 61,00 | 24.000 | 61,10 | 60,20 | 60,50 | 00:00:00 | | 2001-12-10 | 59,50 | 27.600 | 61,10 | 59,01 | 61,00 | 00:00:00 | | 2001-12-11 | 59,10 | 37.400 | 59,74 | 58,75 | 59,45 | 00:00:00 | | 2001-12-12 | 59,60 | 33.500 | 59,98 | 58,60 | 58,95 | 00:00:00 | | 2001-12-13 | 59,20 | 19.200 | 59,98 | 59,05 | 59,50 | 00:00:00 | | 2001-12-14 | 58,60 | 18.400 | 59,40 | 58,10 | 58,55 | 00:00:00 | | 2001-12-17 | 58,40 | 35.700 | 59,00 | 58,25 | 58,50 | 00:00:00 | | 2001-12-18 | 58,50 | 20.200 | 58,80 | 58,40 | 58,75 | 00:00:00 | | 2001-12-19 | 57,90 | 42.000 | 58,60 | 57,02 | 58,60 | 00:00:00 | | 2001-12-20 | 57,50 | 29.500 | 58,35 | 57,50 | 57,70 | 00:00:00 | | 2001-12-21 | 59,05 | 22.600 | 59,05 | 57,40 | 58,25 | 00:00:00 | | 2001-12-24 | 59,05 | 0 | 59,05 | 59,05 | 59,05 | 00:00:00 | | 2001-12-25 | 59,05 | 0 | 59,05 | 59,05 | 59,05 | 00:00:00 | | 2001-12-26 | 59,05 | 0 | 59,05 | 59,05 | 59,05 | 00:00:00 | | 2001-12-27 | 60,10 | 31.800 | 60,60 | 58,70 | 59,20 | 00:00:00 | | 2001-12-28 | 60,10 | 14.000 | 60,80 | 59,70 | 60,40 | 00:00:00 | | 2001-12-31 | 60,10 | 0 | 60,10 | 60,10 | 60,10 | 00:00:00 | | 2002-01-01 | 60,10 | 0 | 60,10 | 60,10 | 60,10 | 00:00:00 | | 2002-01-02 | 58,90 | 35.100 | 60,50 | 58,35 | 60,50 | 00:00:00 | | 2002-01-03 | 58,80 | 42.200 | 59,40 | 58,50 | 59,30 | 00:00:00 | | 2002-01-04 | 58,45 | 48.400 | 59,30 | 58,18 | 59,00 | 00:00:00 | | 2002-01-07 | 56,60 | 69.600 | 58,60 | 56,15 | 58,60 | 00:00:00 | | 2002-01-08 | 57,40 | 68.400 | 57,50 | 55,65 | 56,80 | 00:00:00 | | 2002-01-09 | 57,75 | 46.500 | 57,88 | 56,80 | 57,40 | 00:00:00 | | 2002-01-10 | 57,90 | 30.300 | 58,20 | 57,25 | 57,65 | 00:00:00 | | 2002-01-11 | 58,50 | 26.200 | 58,70 | 57,60 | 57,90 | 00:00:00 | | 2002-01-14 | 57,70 | 23.000 | 58,40 | 57,50 | 57,50 | 00:00:00 | | 2002-01-15 | 59,40 | 47.200 | 59,75 | 58,00 | 58,00 | 00:00:00 | | 2002-01-16 | 59,75 | 50.500 | 60,20 | 59,45 | 59,80 | 00:00:00 | | 2002-01-17 | 60,25 | 50.500 | 60,40 | 59,60 | 59,60 | 00:00:00 | | 2002-01-18 | 59,90 | 32.400 | 60,48 | 59,70 | 59,95 | 00:00:00 | | 2002-01-21 | 59,35 | 42.100 | 60,65 | 58,70 | 60,50 | 00:00:00 | | 2002-01-22 | 59,80 | 29.600 | 60,15 | 59,00 | 59,00 | 00:00:00 | | 2002-01-23 | 63,10 | 120.100 | 63,90 | 60,60 | 60,65 | 00:00:00 | | 2002-01-24 | 64,00 | 112.700 | 65,18 | 63,70 | 63,80 | 00:00:00 | | 2002-01-25 | 63,90 | 51.000 | 64,40 | 63,30 | 64,10 | 00:00:00 | | 2002-01-28 | 63,70 | 34.900 | 64,48 | 63,60 | 64,00 | 00:00:00 | | 2002-01-29 | 65,00 | 56.900 | 65,45 | 63,85 | 64,05 | 00:00:00 | | 2002-01-30 | 64,70 | 40.000 | 64,95 | 64,15 | 64,15 | 00:00:00 | | 2002-01-31 | 64,30 | 39.000 | 65,30 | 64,20 | 64,70 | 00:00:00 | | 2002-02-01 | 66,00 | 58.300 | 66,35 | 64,50 | 64,60 | 00:00:00 | | 2002-02-04 | 65,50 | 72.600 | 66,80 | 64,60 | 66,05 | 00:00:00 | | 2002-02-05 | 65,72 | 75.400 | 66,35 | 64,70 | 65,50 | 00:00:00 | | 2002-02-06 | 66,40 | 107.400 | 67,80 | 65,55 | 65,95 | 00:00:00 | | 2002-02-07 | 64,60 | 76.500 | 66,00 | 64,60 | 65,80 | 00:00:00 | | 2002-02-08 | 66,00 | 46.700 | 67,10 | 64,60 | 64,60 | 00:00:00 | | 2002-02-11 | 66,50 | 33.800 | 66,90 | 65,30 | 65,90 | 00:00:00 | | 2002-02-12 | 65,90 | 39.500 | 66,98 | 65,30 | 66,66 | 00:00:00 | | 2002-02-13 | 65,80 | 52.600 | 66,20 | 64,80 | 65,90 | 00:00:00 | | 2002-02-14 | 65,80 | 33.700 | 65,90 | 64,90 | 65,50 | 00:00:00 | | 2002-02-15 | 65,50 | 37.600 | 66,30 | 65,20 | 65,30 | 00:00:00 | | 2002-02-18 | 66,00 | 49.800 | 66,70 | 65,35 | 65,60 | 00:00:00 | | 2002-02-19 | 66,40 | 41.600 | 66,70 | 65,35 | 65,70 | 00:00:00 | | 2002-02-20 | 65,70 | 47.300 | 66,60 | 65,50 | 66,00 | 00:00:00 | | 2002-02-21 | 65,77 | 37.800 | 66,20 | 64,85 | 66,10 | 00:00:00 | | 2002-02-22 | 66,20 | 50.600 | 67,20 | 65,35 | 65,35 | 00:00:00 | | 2002-02-25 | 67,55 | 54.500 | 67,95 | 66,50 | 66,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
