|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 60,90 | 31.200 | 61,20 | 58,80 | 58,80 | 00:00:00 | | 2002-06-18 | 60,90 | 26.600 | 61,20 | 59,80 | 61,00 | 00:00:00 | | 2002-06-19 | 60,30 | 19.100 | 60,50 | 59,50 | 60,15 | 00:00:00 | | 2002-06-20 | 60,55 | 24.700 | 61,80 | 60,10 | 60,40 | 00:00:00 | | 2002-06-21 | 60,85 | 23.800 | 62,85 | 60,10 | 60,15 | 00:00:00 | | 2002-06-24 | 60,75 | 42.000 | 63,22 | 60,75 | 61,75 | 00:00:00 | | 2002-06-25 | 61,35 | 41.900 | 61,90 | 60,80 | 61,50 | 00:00:00 | | 2002-06-26 | 60,80 | 34.000 | 60,95 | 58,22 | 58,50 | 00:00:00 | | 2002-06-27 | 62,20 | 19.800 | 62,90 | 60,75 | 61,00 | 00:00:00 | | 2002-06-28 | 63,48 | 19.900 | 63,65 | 63,00 | 63,20 | 00:00:00 | | 2002-07-01 | 61,35 | 16.600 | 63,50 | 61,30 | 63,50 | 00:00:00 | | 2002-07-02 | 60,65 | 21.500 | 62,60 | 60,30 | 61,10 | 00:00:00 | | 2002-07-03 | 61,00 | 25.000 | 62,20 | 59,30 | 60,20 | 00:00:00 | | 2002-07-04 | 62,30 | 32.000 | 62,60 | 61,50 | 61,60 | 00:00:00 | | 2002-07-05 | 63,00 | 15.600 | 63,30 | 61,55 | 62,00 | 00:00:00 | | 2002-07-08 | 63,40 | 19.400 | 63,75 | 62,80 | 62,90 | 00:00:00 | | 2002-07-09 | 62,30 | 17.800 | 64,00 | 62,00 | 63,60 | 00:00:00 | | 2002-07-10 | 58,00 | 54.200 | 61,10 | 57,60 | 61,10 | 00:00:00 | | 2002-07-11 | 54,20 | 126.500 | 57,00 | 52,70 | 57,00 | 00:00:00 | | 2002-07-12 | 52,00 | 56.400 | 54,95 | 51,60 | 54,50 | 00:00:00 | | 2002-07-15 | 52,40 | 39.500 | 54,05 | 52,05 | 52,90 | 00:00:00 | | 2002-07-16 | 52,85 | 58.400 | 53,95 | 50,15 | 53,60 | 00:00:00 | | 2002-07-17 | 51,90 | 30.200 | 53,00 | 51,90 | 52,50 | 00:00:00 | | 2002-07-18 | 50,90 | 93.300 | 52,00 | 49,50 | 52,00 | 00:00:00 | | 2002-07-19 | 49,00 | 45.500 | 50,40 | 48,30 | 49,95 | 00:00:00 | | 2002-07-22 | 46,00 | 78.000 | 49,30 | 45,60 | 48,75 | 00:00:00 | | 2002-07-23 | 46,20 | 65.000 | 49,00 | 46,15 | 47,50 | 00:00:00 | | 2002-07-24 | 47,30 | 108.900 | 47,90 | 43,20 | 46,70 | 00:00:00 | | 2002-07-25 | 47,30 | 82.100 | 49,00 | 46,20 | 49,00 | 00:00:00 | | 2002-07-26 | 48,85 | 72.300 | 49,30 | 46,70 | 47,00 | 00:00:00 | | 2002-07-29 | 53,10 | 109.900 | 53,35 | 50,10 | 51,20 | 00:00:00 | | 2002-07-30 | 53,95 | 77.700 | 54,10 | 50,50 | 53,20 | 00:00:00 | | 2002-07-31 | 54,00 | 81.400 | 55,65 | 53,10 | 54,60 | 00:00:00 | | 2002-08-01 | 52,30 | 40.300 | 54,95 | 52,12 | 53,60 | 00:00:00 | | 2002-08-02 | 54,35 | 30.600 | 55,30 | 52,50 | 52,50 | 00:00:00 | | 2002-08-05 | 53,00 | 42.400 | 55,80 | 52,80 | 54,80 | 00:00:00 | | 2002-08-06 | 56,90 | 51.300 | 58,00 | 52,20 | 52,20 | 00:00:00 | | 2002-08-07 | 54,80 | 23.900 | 56,40 | 54,60 | 56,00 | 00:00:00 | | 2002-08-08 | 56,30 | 27.100 | 57,20 | 54,80 | 55,00 | 00:00:00 | | 2002-08-09 | 59,50 | 42.900 | 60,35 | 55,80 | 57,95 | 00:00:00 | | 2002-08-12 | 57,90 | 20.100 | 59,95 | 57,00 | 59,50 | 00:00:00 | | 2002-08-13 | 59,20 | 14.700 | 59,25 | 56,79 | 58,00 | 00:00:00 | | 2002-08-14 | 57,30 | 20.000 | 59,10 | 57,10 | 58,05 | 00:00:00 | | 2002-08-15 | 58,00 | 26.400 | 59,90 | 56,90 | 59,15 | 00:00:00 | | 2002-08-16 | 57,85 | 7.100 | 58,30 | 56,80 | 58,30 | 00:00:00 | | 2002-08-19 | 59,00 | 14.300 | 59,00 | 57,40 | 57,70 | 00:00:00 | | 2002-08-20 | 57,50 | 14.000 | 58,95 | 57,00 | 58,95 | 00:00:00 | | 2002-08-21 | 57,70 | 8.700 | 58,70 | 57,10 | 57,10 | 00:00:00 | | 2002-08-22 | 58,25 | 11.100 | 58,30 | 57,50 | 58,00 | 00:00:00 | | 2002-08-23 | 57,60 | 5.700 | 58,33 | 57,20 | 58,00 | 00:00:00 | | 2002-08-26 | 57,20 | 9.100 | 58,00 | 56,80 | 57,50 | 00:00:00 | | 2002-08-27 | 56,95 | 12.400 | 57,50 | 56,25 | 57,50 | 00:00:00 | | 2002-08-28 | 56,00 | 18.900 | 56,60 | 55,65 | 56,60 | 00:00:00 | | 2002-08-29 | 56,40 | 21.200 | 56,40 | 54,85 | 55,95 | 00:00:00 | | 2002-08-30 | 56,70 | 13.500 | 57,10 | 54,90 | 55,60 | 00:00:00 | | 2002-09-02 | 55,50 | 9.700 | 56,15 | 54,90 | 56,10 | 00:00:00 | | 2002-09-03 | 53,10 | 26.600 | 55,30 | 52,70 | 55,20 | 00:00:00 | | 2002-09-04 | 53,70 | 30.500 | 54,60 | 52,90 | 52,90 | 00:00:00 | | 2002-09-05 | 54,20 | 19.000 | 54,25 | 53,40 | 54,10 | 00:00:00 | | 2002-09-06 | 54,50 | 16.700 | 54,80 | 54,00 | 54,40 | 00:00:00 | | 2002-09-09 | 54,80 | 15.400 | 55,50 | 53,70 | 54,00 | 00:00:00 | | 2002-09-10 | 55,20 | 26.100 | 57,20 | 54,70 | 55,00 | 00:00:00 | | 2002-09-11 | 57,25 | 13.600 | 57,75 | 55,45 | 55,60 | 00:00:00 | | 2002-09-12 | 54,90 | 13.500 | 57,40 | 54,90 | 57,40 | 00:00:00 | | 2002-09-13 | 54,80 | 16.900 | 55,30 | 53,90 | 54,65 | 00:00:00 | | 2002-09-16 | 54,30 | 20.000 | 55,00 | 53,80 | 53,85 | 00:00:00 | | 2002-09-17 | 53,60 | 16.700 | 55,40 | 52,60 | 55,00 | 00:00:00 | | 2002-09-18 | 52,95 | 36.100 | 53,80 | 52,55 | 52,55 | 00:00:00 | | 2002-09-19 | 51,00 | 37.400 | 52,80 | 50,60 | 52,50 | 00:00:00 | | 2002-09-20 | 51,30 | 37.600 | 52,35 | 49,50 | 49,95 | 00:00:00 | | 2002-09-23 | 50,05 | 30.800 | 51,60 | 49,60 | 50,25 | 00:00:00 | | 2002-09-24 | 49,35 | 48.500 | 50,75 | 48,05 | 49,50 | 00:00:00 | | 2002-09-25 | 49,30 | 21.400 | 50,50 | 48,10 | 48,10 | 00:00:00 | | 2002-09-26 | 53,50 | 15.500 | 54,00 | 49,30 | 50,20 | 00:00:00 | | 2002-09-27 | 50,10 | 11.100 | 54,00 | 50,02 | 54,00 | 00:00:00 | | 2002-09-30 | 47,65 | 30.800 | 49,45 | 47,40 | 49,00 | 00:00:00 | | 2002-10-01 | 48,80 | 13.400 | 49,40 | 48,25 | 48,25 | 00:00:00 | | 2002-10-02 | 52,60 | 18.500 | 52,60 | 48,20 | 49,35 | 00:00:00 | | 2002-10-03 | 51,90 | 5.100 | 53,30 | 50,60 | 51,30 | 00:00:00 | | 2002-10-04 | 50,85 | 20.200 | 51,95 | 50,10 | 50,75 | 00:00:00 | | 2002-10-07 | 48,70 | 18.500 | 50,80 | 48,70 | 50,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
