Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SILVER EAGLES MIN - [Ticker: SEG.TO]Gráfico SILVER EAGLES MIN  Noticias SILVER EAGLES MIN  Descargar Históricos de Metastock SILVER EAGLES MIN y Otros  Análisis Técnico SILVER EAGLES MIN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SEG.TO desde 2000-01-01 hasta 2024-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-270,0900,090,090,0900:00:00
2010-07-280,0900,090,090,0900:00:00
2010-07-290,0900,090,090,0900:00:00
2010-07-300,0900,090,090,0900:00:00
2010-08-030,0900,090,090,0900:00:00
2010-08-040,0900,090,090,0900:00:00
2010-08-050,0900,090,090,0900:00:00
2010-08-060,0900,090,090,0900:00:00
2010-08-090,0900,090,090,0900:00:00
2010-08-100,0900,090,090,0900:00:00
2010-08-110,0900,090,090,0900:00:00
2010-08-120,0900,090,090,0900:00:00
2010-08-130,0900,090,090,0900:00:00
2010-08-160,0900,090,090,0900:00:00
2010-08-170,0900,090,090,0900:00:00
2010-08-180,0900,090,090,0900:00:00
2010-08-190,0900,090,090,0900:00:00
2010-08-200,0900,090,090,0900:00:00
2010-08-230,0900,090,090,0900:00:00
2010-08-240,0900,090,090,0900:00:00
2010-08-250,0900,090,090,0900:00:00
2010-08-260,0900,090,090,0900:00:00
2010-08-270,0900,090,090,0900:00:00
2010-08-300,0900,090,090,0900:00:00
2010-08-310,0900,090,090,0900:00:00
2010-09-010,0900,090,090,0900:00:00
2010-09-020,0900,090,090,0900:00:00
2010-09-030,0900,090,090,0900:00:00
2010-09-070,0900,090,090,0900:00:00
2010-09-080,0900,090,090,0900:00:00
2010-09-090,0900,090,090,0900:00:00
2010-09-100,0900,090,090,0900:00:00
2010-09-130,0900,090,090,0900:00:00
2010-09-140,0900,090,090,0900:00:00
2010-09-150,0900,090,090,0900:00:00
2010-09-160,0900,090,090,0900:00:00
2010-09-170,0900,090,090,0900:00:00
2010-09-200,0900,090,090,0900:00:00
2010-09-210,0900,090,090,0900:00:00
2010-09-220,0900,090,090,0900:00:00
2010-09-230,0900,090,090,0900:00:00
2010-09-240,0900,090,090,0900:00:00
2010-09-270,0900,090,090,0900:00:00
2010-09-280,0900,090,090,0900:00:00
2010-09-290,0900,090,090,0900:00:00
2010-09-300,0900,090,090,0900:00:00
2010-10-010,0900,090,090,0900:00:00
2010-10-040,0900,090,090,0900:00:00
2010-10-050,0900,090,090,0900:00:00
2010-10-060,0900,090,090,0900:00:00
2010-10-070,0900,090,090,0900:00:00
2010-10-080,0900,090,090,0900:00:00
2010-10-120,0900,090,090,0900:00:00
2010-10-130,0900,090,090,0900:00:00
2010-10-140,0900,090,090,0900:00:00
2010-10-150,0900,090,090,0900:00:00
2010-10-180,0900,090,090,0900:00:00
2010-10-190,0900,090,090,0900:00:00
2010-10-200,0900,090,090,0900:00:00
2010-10-210,0900,090,090,0900:00:00
2010-10-220,0900,090,090,0900:00:00
2010-10-250,0900,090,090,0900:00:00
2010-10-260,0900,090,090,0900:00:00
2010-10-270,0900,090,090,0900:00:00
2010-10-280,0900,090,090,0900:00:00
2010-10-290,0900,090,090,0900:00:00
2010-11-010,0900,090,090,0900:00:00
2010-11-020,0900,090,090,0900:00:00
2010-11-030,0900,090,090,0900:00:00
2010-11-040,0900,090,090,0900:00:00
2010-11-050,0900,090,090,0900:00:00
2010-11-080,0900,090,090,0900:00:00
2010-11-090,0900,090,090,0900:00:00
2010-11-100,0900,090,090,0900:00:00
2010-11-110,0900,090,090,0900:00:00
2010-11-120,0900,090,090,0900:00:00
2010-11-150,0900,090,090,0900:00:00
2010-11-160,0900,090,090,0900:00:00
2010-11-170,0900,090,090,0900:00:00
2010-11-180,0900,090,090,0900:00:00
2010-11-190,0900,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters