Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación SILVER EAGLES MIN - [Ticker: SEG.TO]Gráfico SILVER EAGLES MIN  Noticias SILVER EAGLES MIN  Descargar Históricos de Metastock SILVER EAGLES MIN y Otros  Análisis Técnico SILVER EAGLES MIN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SEG.TO desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-11-190,0900,090,090,0900:00:00
2010-11-220,0900,090,090,0900:00:00
2010-11-230,0900,090,090,0900:00:00
2010-11-240,0900,090,090,0900:00:00
2010-11-250,0900,090,090,0900:00:00
2010-11-260,0900,090,090,0900:00:00
2010-11-290,0900,090,090,0900:00:00
2010-11-300,0900,090,090,0900:00:00
2010-12-010,0900,090,090,0900:00:00
2010-12-020,0900,090,090,0900:00:00
2010-12-030,0900,090,090,0900:00:00
2010-12-060,0900,090,090,0900:00:00
2010-12-070,0900,090,090,0900:00:00
2010-12-080,0900,090,090,0900:00:00
2010-12-090,0900,090,090,0900:00:00
2010-12-100,0900,090,090,0900:00:00
2010-12-130,0900,090,090,0900:00:00
2010-12-140,0900,090,090,0900:00:00
2010-12-150,0900,090,090,0900:00:00
2010-12-160,0900,090,090,0900:00:00
2010-12-170,0900,090,090,0900:00:00
2010-12-200,0900,090,090,0900:00:00
2010-12-210,0900,090,090,0900:00:00
2010-12-220,0900,090,090,0900:00:00
2010-12-230,0900,090,090,0900:00:00
2010-12-240,0900,090,090,0900:00:00
2010-12-290,0900,090,090,0900:00:00
2010-12-300,0900,090,090,0900:00:00
2010-12-310,0900,090,090,0900:00:00
2011-01-040,0900,090,090,0900:00:00
2011-01-050,0900,090,090,0900:00:00
2011-01-060,0900,090,090,0900:00:00
2011-01-070,0900,090,090,0900:00:00
2011-01-100,0900,090,090,0900:00:00
2011-01-110,0900,090,090,0900:00:00
2011-01-120,0900,090,090,0900:00:00
2011-01-130,0900,090,090,0900:00:00
2011-01-140,0900,090,090,0900:00:00
2011-01-170,0900,090,090,0900:00:00
2011-01-180,0900,090,090,0900:00:00
2011-01-190,0900,090,090,0900:00:00
2011-01-200,0900,090,090,0900:00:00
2011-01-210,0900,090,090,0900:00:00
2011-01-240,0900,090,090,0900:00:00
2011-01-250,0900,090,090,0900:00:00
2011-01-260,0900,090,090,0900:00:00
2011-01-270,0900,090,090,0900:00:00
2011-01-280,0900,090,090,0900:00:00
2011-01-310,0900,090,090,0900:00:00
2011-02-010,0900,090,090,0900:00:00
2011-02-020,0900,090,090,0900:00:00
2011-02-030,0900,090,090,0900:00:00
2011-02-040,0900,090,090,0900:00:00
2011-02-070,0900,090,090,0900:00:00
2011-02-080,0900,090,090,0900:00:00
2011-02-090,0900,090,090,0900:00:00
2011-02-100,0900,090,090,0900:00:00
2011-02-110,0900,090,090,0900:00:00
2011-02-140,0900,090,090,0900:00:00
2011-02-150,0900,090,090,0900:00:00
2011-02-160,0900,090,090,0900:00:00
2011-02-170,0900,090,090,0900:00:00
2011-02-180,0900,090,090,0900:00:00
2011-02-220,0900,090,090,0900:00:00
2011-02-230,0900,090,090,0900:00:00
2011-02-240,0900,090,090,0900:00:00
2011-02-250,0900,090,090,0900:00:00
2011-02-280,0900,090,090,0900:00:00
2011-03-010,0900,090,090,0900:00:00
2011-03-020,0900,090,090,0900:00:00
2011-03-030,0900,090,090,0900:00:00
2011-03-040,0900,090,090,0900:00:00
2011-03-070,0900,090,090,0900:00:00
2011-03-080,0900,090,090,0900:00:00
2011-03-090,0900,090,090,0900:00:00
2011-03-100,0900,090,090,0900:00:00
2011-03-110,0900,090,090,0900:00:00
2011-03-140,0900,090,090,0900:00:00
2011-03-150,0900,090,090,0900:00:00
2011-03-160,0900,090,090,0900:00:00
2011-03-170,0900,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters