|
 SILVER EAGLES MIN - [Ticker: SEG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SEG.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-29 | 1,05 | 1.200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2006-10-02 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2006-10-03 | 1,00 | 25.200 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2006-10-04 | 0,96 | 10.000 | 1,00 | 0,96 | 1,00 | 00:00:00 | | 2006-10-05 | 1,00 | 116.100 | 1,01 | 1,00 | 1,01 | 00:00:00 | | 2006-10-06 | 1,00 | 3.000 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2006-10-10 | 1,00 | 33.700 | 1,00 | 0,96 | 0,97 | 00:00:00 | | 2006-10-11 | 0,99 | 20.000 | 1,01 | 0,99 | 1,01 | 00:00:00 | | 2006-10-12 | 0,97 | 5.000 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2006-10-13 | 0,95 | 26.500 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2006-10-16 | 0,98 | 16.500 | 0,98 | 0,93 | 0,93 | 00:00:00 | | 2006-10-17 | 1,04 | 30.500 | 1,04 | 0,95 | 1,00 | 00:00:00 | | 2006-10-18 | 1,05 | 26.000 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2006-10-19 | 1,00 | 137.100 | 1,05 | 0,99 | 1,01 | 00:00:00 | | 2006-10-20 | 1,00 | 11.700 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2006-10-23 | 1,09 | 163.600 | 1,10 | 1,00 | 1,08 | 00:00:00 | | 2006-10-24 | 1,05 | 98.600 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2006-10-25 | 1,07 | 31.800 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2006-10-26 | 1,07 | 42.100 | 1,10 | 1,04 | 1,08 | 00:00:00 | | 2006-10-27 | 1,10 | 19.100 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2006-10-30 | 1,05 | 55.100 | 1,13 | 1,05 | 1,10 | 00:00:00 | | 2006-10-31 | 1,07 | 36.600 | 1,14 | 1,06 | 1,07 | 00:00:00 | | 2006-11-01 | 1,13 | 31.900 | 1,14 | 1,05 | 1,14 | 00:00:00 | | 2006-11-02 | 1,11 | 57.000 | 1,13 | 1,05 | 1,13 | 00:00:00 | | 2006-11-03 | 1,09 | 18.000 | 1,11 | 1,05 | 1,09 | 00:00:00 | | 2006-11-06 | 1,07 | 26.900 | 1,09 | 1,04 | 1,09 | 00:00:00 | | 2006-11-07 | 1,01 | 42.600 | 1,07 | 1,00 | 1,07 | 00:00:00 | | 2006-11-08 | 1,00 | 71.500 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2006-11-09 | 1,00 | 54.600 | 1,06 | 1,00 | 1,02 | 00:00:00 | | 2006-11-10 | 1,02 | 18.000 | 1,06 | 1,02 | 1,04 | 00:00:00 | | 2006-11-13 | 1,07 | 38.900 | 1,07 | 1,02 | 1,02 | 00:00:00 | | 2006-11-14 | 1,05 | 65.700 | 1,07 | 1,03 | 1,07 | 00:00:00 | | 2006-11-15 | 0,99 | 66.900 | 1,04 | 0,99 | 1,04 | 00:00:00 | | 2006-11-16 | 0,98 | 37.800 | 1,00 | 0,98 | 1,00 | 00:00:00 | | 2006-11-17 | 0,99 | 86.300 | 1,03 | 0,98 | 0,98 | 00:00:00 | | 2006-11-20 | 1,02 | 115.700 | 1,03 | 0,96 | 0,96 | 00:00:00 | | 2006-11-21 | 0,98 | 31.300 | 1,03 | 0,96 | 1,03 | 00:00:00 | | 2006-11-22 | 1,02 | 46.900 | 1,03 | 0,96 | 1,02 | 00:00:00 | | 2006-11-23 | 1,00 | 11.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2006-11-24 | 1,02 | 114.500 | 1,05 | 1,01 | 1,04 | 00:00:00 | | 2006-11-27 | 1,00 | 82.600 | 1,07 | 1,00 | 1,07 | 00:00:00 | | 2006-11-28 | 1,00 | 175.800 | 1,09 | 1,00 | 1,02 | 00:00:00 | | 2006-11-29 | 1,02 | 3.187.600 | 1,02 | 1,00 | 1,01 | 00:00:00 | | 2006-11-30 | 1,17 | 1.460.700 | 1,20 | 1,02 | 1,05 | 00:00:00 | | 2006-12-01 | 1,20 | 108.400 | 1,25 | 1,10 | 1,16 | 00:00:00 | | 2006-12-04 | 1,18 | 216.300 | 1,25 | 1,07 | 1,25 | 00:00:00 | | 2006-12-05 | 1,15 | 176.700 | 1,25 | 1,12 | 1,25 | 00:00:00 | | 2006-12-06 | 1,18 | 47.100 | 1,18 | 1,14 | 1,15 | 00:00:00 | | 2006-12-07 | 1,15 | 84.100 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2006-12-08 | 1,16 | 91.100 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2006-12-11 | 1,25 | 568.400 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2006-12-12 | 1,30 | 294.300 | 1,33 | 1,25 | 1,25 | 00:00:00 | | 2006-12-13 | 1,23 | 155.500 | 1,32 | 1,20 | 1,30 | 00:00:00 | | 2006-12-14 | 1,22 | 25.400 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2006-12-15 | 1,20 | 62.600 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-12-18 | 1,20 | 396.500 | 1,25 | 1,15 | 1,20 | 00:00:00 | | 2006-12-19 | 1,20 | 26.500 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2006-12-20 | 1,25 | 96.700 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2006-12-21 | 1,21 | 8.000 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2006-12-22 | 1,23 | 60.100 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2006-12-27 | 1,26 | 8.000 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2006-12-28 | 1,22 | 10.000 | 1,24 | 1,22 | 1,24 | 00:00:00 | | 2006-12-29 | 1,33 | 73.000 | 1,33 | 1,23 | 1,25 | 00:00:00 | | 2007-01-02 | 1,60 | 143.300 | 1,60 | 1,33 | 1,33 | 00:00:00 | | 2007-01-03 | 1,50 | 228.100 | 1,55 | 1,36 | 1,55 | 00:00:00 | | 2007-01-04 | 1,45 | 132.000 | 1,48 | 1,36 | 1,48 | 00:00:00 | | 2007-01-05 | 1,50 | 115.100 | 1,53 | 1,40 | 1,45 | 00:00:00 | | 2007-01-08 | 1,50 | 117.700 | 1,54 | 1,45 | 1,50 | 00:00:00 | | 2007-01-09 | 1,54 | 141.500 | 1,55 | 1,42 | 1,45 | 00:00:00 | | 2007-01-10 | 1,50 | 142.200 | 1,55 | 1,45 | 1,52 | 00:00:00 | | 2007-01-11 | 1,54 | 145.400 | 1,60 | 1,51 | 1,55 | 00:00:00 | | 2007-01-12 | 1,60 | 132.700 | 1,62 | 1,51 | 1,54 | 00:00:00 | | 2007-01-15 | 1,55 | 162.900 | 1,65 | 1,51 | 1,60 | 00:00:00 | | 2007-01-16 | 1,54 | 127.300 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2007-01-17 | 1,44 | 35.000 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2007-01-18 | 1,40 | 33.100 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2007-01-19 | 1,44 | 51.800 | 1,44 | 1,35 | 1,40 | 00:00:00 | | 2007-01-22 | 1,40 | 25.100 | 1,45 | 1,35 | 1,44 | 00:00:00 | | 2007-01-23 | 1,40 | 61.900 | 1,50 | 1,34 | 1,42 | 00:00:00 | | 2007-01-24 | 1,40 | 21.900 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2007-01-25 | 1,42 | 58.700 | 1,45 | 1,38 | 1,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
