|
 SILVER EAGLES MIN - [Ticker: SEG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SEG.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-25 | 1,42 | 58.700 | 1,45 | 1,38 | 1,41 | 00:00:00 | | 2007-01-26 | 1,46 | 34.200 | 1,47 | 1,40 | 1,43 | 00:00:00 | | 2007-01-29 | 1,41 | 30.300 | 1,46 | 1,41 | 1,44 | 00:00:00 | | 2007-01-30 | 1,40 | 114.400 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2007-01-31 | 1,45 | 3.300 | 1,48 | 1,38 | 1,38 | 00:00:00 | | 2007-02-01 | 1,48 | 9.600 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2007-02-02 | 1,48 | 800 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2007-02-05 | 1,49 | 10.300 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2007-02-06 | 1,50 | 516.100 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2007-02-07 | 1,45 | 1.500 | 1,50 | 1,45 | 1,48 | 00:00:00 | | 2007-02-08 | 1,42 | 98.100 | 1,47 | 1,38 | 1,45 | 00:00:00 | | 2007-02-09 | 1,40 | 21.700 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2007-02-12 | 1,41 | 13.800 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2007-02-13 | 1,45 | 20.600 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2007-02-14 | 1,38 | 36.600 | 1,44 | 1,37 | 1,43 | 00:00:00 | | 2007-02-15 | 1,44 | 10.000 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2007-02-16 | 1,43 | 7.700 | 1,47 | 1,43 | 1,47 | 00:00:00 | | 2007-02-19 | 1,40 | 9.000 | 1,43 | 1,40 | 1,43 | 00:00:00 | | 2007-02-20 | 1,35 | 49.500 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2007-02-21 | 1,40 | 93.400 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2007-02-22 | 1,40 | 24.800 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2007-02-23 | 1,35 | 67.500 | 1,49 | 1,32 | 1,49 | 00:00:00 | | 2007-02-26 | 1,49 | 81.300 | 1,49 | 1,37 | 1,37 | 00:00:00 | | 2007-02-27 | 1,36 | 500.700 | 1,50 | 1,36 | 1,50 | 00:00:00 | | 2007-02-28 | 1,36 | 58.600 | 1,42 | 1,35 | 1,42 | 00:00:00 | | 2007-03-01 | 1,40 | 25.000 | 1,43 | 1,35 | 1,39 | 00:00:00 | | 2007-03-02 | 1,39 | 40.400 | 1,41 | 1,36 | 1,36 | 00:00:00 | | 2007-03-05 | 1,37 | 157.600 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2007-03-06 | 1,42 | 47.200 | 1,45 | 1,36 | 1,38 | 00:00:00 | | 2007-03-07 | 1,45 | 58.600 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2007-03-08 | 1,52 | 253.300 | 1,54 | 1,45 | 1,48 | 00:00:00 | | 2007-03-09 | 1,50 | 112.800 | 1,53 | 1,47 | 1,53 | 00:00:00 | | 2007-03-12 | 1,47 | 108.100 | 1,51 | 1,47 | 1,51 | 00:00:00 | | 2007-03-13 | 1,42 | 67.500 | 1,52 | 1,42 | 1,50 | 00:00:00 | | 2007-03-14 | 1,40 | 36.200 | 1,40 | 1,31 | 1,35 | 00:00:00 | | 2007-03-15 | 1,45 | 1.800 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2007-03-16 | 1,34 | 30.700 | 1,45 | 1,31 | 1,44 | 00:00:00 | | 2007-03-19 | 1,37 | 49.700 | 1,43 | 1,36 | 1,37 | 00:00:00 | | 2007-03-20 | 1,40 | 11.200 | 1,41 | 1,39 | 1,39 | 00:00:00 | | 2007-03-21 | 1,35 | 47.600 | 1,40 | 1,35 | 1,37 | 00:00:00 | | 2007-03-22 | 1,38 | 56.600 | 1,39 | 1,36 | 1,38 | 00:00:00 | | 2007-03-23 | 1,40 | 35.700 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2007-03-26 | 1,49 | 77.300 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2007-03-27 | 1,60 | 119.400 | 1,60 | 1,49 | 1,50 | 00:00:00 | | 2007-03-28 | 1,78 | 392.900 | 1,82 | 1,67 | 1,70 | 00:00:00 | | 2007-03-29 | 1,73 | 347.700 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2007-03-30 | 1,75 | 165.200 | 1,78 | 1,71 | 1,77 | 00:00:00 | | 2007-04-02 | 1,75 | 206.800 | 1,80 | 1,75 | 1,77 | 00:00:00 | | 2007-04-03 | 1,65 | 251.200 | 1,76 | 1,65 | 1,76 | 00:00:00 | | 2007-04-04 | 1,66 | 246.200 | 1,72 | 1,61 | 1,64 | 00:00:00 | | 2007-04-05 | 1,67 | 127.100 | 1,71 | 1,61 | 1,70 | 00:00:00 | | 2007-04-09 | 1,75 | 91.600 | 1,77 | 1,67 | 1,68 | 00:00:00 | | 2007-04-10 | 1,76 | 188.900 | 1,89 | 1,76 | 1,77 | 00:00:00 | | 2007-04-11 | 1,73 | 48.800 | 1,84 | 1,70 | 1,84 | 00:00:00 | | 2007-04-12 | 1,70 | 33.800 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2007-04-13 | 1,74 | 120.000 | 1,75 | 1,69 | 1,70 | 00:00:00 | | 2007-04-16 | 1,69 | 237.100 | 1,74 | 1,65 | 1,74 | 00:00:00 | | 2007-04-17 | 1,68 | 76.600 | 1,71 | 1,66 | 1,70 | 00:00:00 | | 2007-04-18 | 1,64 | 102.300 | 1,69 | 1,64 | 1,68 | 00:00:00 | | 2007-04-19 | 1,52 | 104.400 | 1,65 | 1,52 | 1,65 | 00:00:00 | | 2007-04-20 | 1,64 | 75.200 | 1,64 | 1,56 | 1,59 | 00:00:00 | | 2007-04-23 | 1,59 | 40.400 | 1,67 | 1,58 | 1,61 | 00:00:00 | | 2007-04-24 | 1,55 | 94.600 | 1,58 | 1,51 | 1,51 | 00:00:00 | | 2007-04-25 | 1,55 | 26.800 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2007-04-26 | 1,52 | 29.000 | 1,57 | 1,51 | 1,57 | 00:00:00 | | 2007-04-27 | 1,60 | 56.900 | 1,65 | 1,53 | 1,60 | 00:00:00 | | 2007-04-30 | 1,57 | 91.900 | 1,61 | 1,57 | 1,61 | 00:00:00 | | 2007-05-01 | 1,48 | 152.800 | 1,57 | 1,48 | 1,57 | 00:00:00 | | 2007-05-02 | 1,46 | 89.300 | 1,53 | 1,45 | 1,53 | 00:00:00 | | 2007-05-03 | 1,49 | 117.600 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2007-05-04 | 1,49 | 305.200 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2007-05-07 | 1,47 | 65.200 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2007-05-08 | 1,45 | 88.100 | 1,49 | 1,40 | 1,49 | 00:00:00 | | 2007-05-09 | 1,44 | 104.100 | 1,48 | 1,42 | 1,48 | 00:00:00 | | 2007-05-10 | 1,42 | 241.700 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2007-05-11 | 1,40 | 183.200 | 1,44 | 1,37 | 1,44 | 00:00:00 | | 2007-05-14 | 1,33 | 206.500 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2007-05-15 | 1,27 | 204.800 | 1,39 | 1,27 | 1,31 | 00:00:00 | | 2007-05-16 | 1,23 | 367.000 | 1,33 | 1,23 | 1,28 | 00:00:00 | | 2007-05-17 | 1,17 | 805.800 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2007-05-18 | 1,21 | 472.200 | 1,25 | 1,16 | 1,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
