|
 SOGECABLE R A - [Ticker: SGC.MC] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [26,000 - 26,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SGC.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-02-19 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-02-22 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-02-23 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-02-24 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-02-25 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-02-26 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-01 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-02 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-03 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-04 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-05 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-08 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-09 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-10 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-11 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-12 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-15 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-16 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-17 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-18 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-19 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-22 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-23 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-24 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-25 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-26 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-29 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-30 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-03-31 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-01 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-02 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-05 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-06 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-07 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-08 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-09 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-12 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-13 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-14 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-15 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-16 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-19 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-20 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-21 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-22 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-23 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-26 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-27 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-28 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-29 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-04-30 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-03 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-04 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-06 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-07 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-10 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-11 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-12 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-13 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-14 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-17 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-18 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-19 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-20 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-21 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-24 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-25 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-26 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-27 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-28 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-05-31 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-01 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-02 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-03 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-04 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-07 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-08 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-09 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-10 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-11 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2010-06-14 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
