|
 SOGECABLE R A - [Ticker: SGC.MC] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [26,000 - 26,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SGC.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-12-26 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2011-12-27 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2011-12-28 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2011-12-29 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2011-12-30 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-02 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-03 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-04 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-05 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-06 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-09 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-10 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-11 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-12 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-13 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-16 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-17 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-18 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-19 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-20 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-23 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-24 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-25 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-26 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-27 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-30 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-01-31 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-01 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-02 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-03 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-06 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-07 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-08 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-09 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-10 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-13 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-14 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-15 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-16 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-17 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-20 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-21 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-22 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-23 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-24 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-27 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-28 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-02-29 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-01 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-02 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-05 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-06 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-07 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-08 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-09 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-12 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-13 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-14 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-15 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-16 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-19 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-20 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-21 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-03-23 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
