|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 19,55 | 2.650.200 | 19,68 | 19,19 | 19,39 | 00:00:00 | | 2003-10-30 | 19,67 | 1.919.700 | 19,68 | 19,50 | 19,55 | 00:00:00 | | 2003-10-31 | 19,93 | 2.244.700 | 19,93 | 19,53 | 19,62 | 00:00:00 | | 2003-11-03 | 19,88 | 2.032.700 | 19,93 | 19,66 | 19,90 | 00:00:00 | | 2003-11-04 | 19,60 | 1.834.500 | 19,81 | 19,56 | 19,79 | 00:00:00 | | 2003-11-05 | 19,59 | 1.677.300 | 19,67 | 19,38 | 19,60 | 00:00:00 | | 2003-11-06 | 19,85 | 1.896.700 | 19,86 | 19,47 | 19,50 | 00:00:00 | | 2003-11-07 | 19,86 | 2.145.400 | 19,95 | 19,79 | 19,80 | 00:00:00 | | 2003-11-10 | 19,96 | 2.130.200 | 20,00 | 19,83 | 19,95 | 00:00:00 | | 2003-11-11 | 20,06 | 2.126.700 | 20,18 | 19,85 | 19,86 | 00:00:00 | | 2003-11-12 | 20,22 | 1.537.700 | 20,25 | 20,06 | 20,10 | 00:00:00 | | 2003-11-13 | 20,24 | 1.868.700 | 20,41 | 20,13 | 20,23 | 00:00:00 | | 2003-11-14 | 20,32 | 2.305.000 | 20,35 | 20,11 | 20,17 | 00:00:00 | | 2003-11-17 | 20,27 | 1.627.600 | 20,35 | 20,13 | 20,34 | 00:00:00 | | 2003-11-18 | 20,18 | 2.483.700 | 20,59 | 20,17 | 20,40 | 00:00:00 | | 2003-11-19 | 20,57 | 2.063.900 | 20,63 | 20,35 | 20,45 | 00:00:00 | | 2003-11-20 | 20,22 | 1.748.900 | 20,54 | 20,20 | 20,39 | 00:00:00 | | 2003-11-21 | 20,31 | 1.474.300 | 20,39 | 20,16 | 20,18 | 00:00:00 | | 2003-11-24 | 20,58 | 1.594.800 | 20,64 | 20,25 | 20,39 | 00:00:00 | | 2003-11-25 | 20,64 | 1.742.900 | 20,74 | 20,51 | 20,68 | 00:00:00 | | 2003-11-26 | 20,65 | 2.025.200 | 20,71 | 20,44 | 20,70 | 00:00:00 | | 2003-11-28 | 20,55 | 865.700 | 20,63 | 20,45 | 20,60 | 00:00:00 | | 2003-12-01 | 20,60 | 2.071.000 | 20,65 | 20,41 | 20,45 | 00:00:00 | | 2003-12-02 | 20,42 | 2.569.400 | 20,63 | 20,36 | 20,52 | 00:00:00 | | 2003-12-03 | 20,85 | 2.517.900 | 20,96 | 20,41 | 20,42 | 00:00:00 | | 2003-12-04 | 21,12 | 2.191.100 | 21,14 | 20,82 | 20,85 | 00:00:00 | | 2003-12-05 | 21,17 | 1.670.800 | 21,19 | 21,06 | 21,12 | 00:00:00 | | 2003-12-08 | 21,12 | 1.734.000 | 21,17 | 21,06 | 21,08 | 00:00:00 | | 2003-12-09 | 21,10 | 1.604.600 | 21,20 | 21,01 | 21,12 | 00:00:00 | | 2003-12-10 | 20,70 | 1.866.600 | 21,05 | 20,56 | 21,01 | 00:00:00 | | 2003-12-11 | 20,96 | 1.408.600 | 21,08 | 20,65 | 20,69 | 00:00:00 | | 2003-12-12 | 20,95 | 2.243.500 | 21,13 | 20,91 | 21,00 | 00:00:00 | | 2003-12-15 | 21,24 | 2.825.200 | 21,49 | 21,13 | 21,20 | 00:00:00 | | 2003-12-16 | 21,20 | 1.999.400 | 21,25 | 21,13 | 21,18 | 00:00:00 | | 2003-12-17 | 21,10 | 1.978.400 | 21,15 | 21,02 | 21,10 | 00:00:00 | | 2003-12-18 | 21,19 | 2.883.400 | 21,25 | 21,02 | 21,05 | 00:00:00 | | 2003-12-19 | 20,82 | 3.962.600 | 21,34 | 20,75 | 21,19 | 00:00:00 | | 2003-12-22 | 21,01 | 3.365.600 | 21,03 | 20,77 | 20,85 | 00:00:00 | | 2003-12-23 | 21,10 | 1.884.200 | 21,13 | 20,95 | 21,00 | 00:00:00 | | 2003-12-24 | 21,00 | 940.700 | 21,05 | 20,85 | 20,96 | 00:00:00 | | 2003-12-26 | 20,96 | 588.600 | 21,03 | 20,90 | 20,93 | 00:00:00 | | 2003-12-29 | 21,46 | 2.024.000 | 21,46 | 21,05 | 21,07 | 00:00:00 | | 2003-12-30 | 21,59 | 1.573.600 | 21,63 | 21,30 | 21,30 | 00:00:00 | | 2003-12-31 | 21,71 | 1.641.700 | 21,75 | 21,57 | 21,65 | 00:00:00 | | 2004-01-02 | 21,58 | 2.672.300 | 22,00 | 21,49 | 21,87 | 00:00:00 | | 2004-01-05 | 21,78 | 2.548.000 | 21,85 | 21,40 | 21,71 | 00:00:00 | | 2004-01-06 | 21,87 | 1.694.200 | 21,93 | 21,56 | 21,64 | 00:00:00 | | 2004-01-07 | 21,59 | 2.047.400 | 21,80 | 21,35 | 21,77 | 00:00:00 | | 2004-01-08 | 21,55 | 2.230.400 | 21,61 | 21,42 | 21,54 | 00:00:00 | | 2004-01-09 | 21,49 | 2.001.600 | 21,55 | 21,39 | 21,40 | 00:00:00 | | 2004-01-12 | 21,34 | 2.062.000 | 21,44 | 21,06 | 21,41 | 00:00:00 | | 2004-01-13 | 21,01 | 2.110.800 | 21,36 | 20,90 | 21,26 | 00:00:00 | | 2004-01-14 | 21,10 | 1.624.300 | 21,23 | 21,01 | 21,04 | 00:00:00 | | 2004-01-15 | 21,18 | 1.516.500 | 21,18 | 20,98 | 21,15 | 00:00:00 | | 2004-01-16 | 20,95 | 2.810.300 | 21,20 | 20,85 | 21,18 | 00:00:00 | | 2004-01-20 | 21,50 | 2.659.000 | 21,50 | 20,91 | 21,00 | 00:00:00 | | 2004-01-21 | 21,50 | 2.787.200 | 21,52 | 21,22 | 21,50 | 00:00:00 | | 2004-01-22 | 20,49 | 7.072.300 | 21,00 | 20,30 | 21,00 | 00:00:00 | | 2004-01-23 | 20,31 | 3.759.500 | 20,54 | 20,17 | 20,40 | 00:00:00 | | 2004-01-26 | 20,39 | 3.075.500 | 20,52 | 20,27 | 20,35 | 00:00:00 | | 2004-01-27 | 20,43 | 3.268.300 | 20,47 | 20,35 | 20,35 | 00:00:00 | | 2004-01-28 | 20,73 | 3.589.500 | 21,06 | 20,30 | 20,35 | 00:00:00 | | 2004-01-29 | 21,23 | 3.162.300 | 21,27 | 20,68 | 20,75 | 00:00:00 | | 2004-01-30 | 21,32 | 2.774.400 | 21,43 | 21,13 | 21,23 | 00:00:00 | | 2004-02-02 | 21,24 | 2.085.300 | 21,35 | 21,10 | 21,32 | 00:00:00 | | 2004-02-03 | 21,28 | 2.144.600 | 21,34 | 21,11 | 21,11 | 00:00:00 | | 2004-02-04 | 21,05 | 2.425.300 | 21,45 | 21,02 | 21,25 | 00:00:00 | | 2004-02-05 | 21,21 | 2.074.600 | 21,25 | 20,96 | 21,10 | 00:00:00 | | 2004-02-06 | 21,18 | 1.188.000 | 21,25 | 21,07 | 21,19 | 00:00:00 | | 2004-02-09 | 21,13 | 1.584.600 | 21,20 | 20,93 | 21,10 | 00:00:00 | | 2004-02-10 | 21,50 | 1.942.200 | 21,50 | 21,08 | 21,15 | 00:00:00 | | 2004-02-11 | 21,52 | 2.239.500 | 21,81 | 21,27 | 21,40 | 00:00:00 | | 2004-02-12 | 21,50 | 1.396.800 | 21,55 | 21,36 | 21,55 | 00:00:00 | | 2004-02-13 | 21,59 | 2.354.300 | 21,62 | 21,41 | 21,50 | 00:00:00 | | 2004-02-17 | 21,70 | 1.328.400 | 21,76 | 21,50 | 21,60 | 00:00:00 | | 2004-02-18 | 21,34 | 1.918.300 | 21,74 | 21,29 | 21,71 | 00:00:00 | | 2004-02-19 | 21,78 | 2.613.100 | 21,96 | 21,37 | 21,37 | 00:00:00 | | 2004-02-20 | 21,61 | 2.229.700 | 21,95 | 21,40 | 21,90 | 00:00:00 | | 2004-02-23 | 21,64 | 2.364.100 | 21,79 | 21,42 | 21,56 | 00:00:00 | | 2004-02-24 | 21,78 | 2.691.100 | 21,84 | 21,53 | 21,67 | 00:00:00 | | 2004-02-25 | 21,64 | 2.296.100 | 21,79 | 21,53 | 21,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
