|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 23,08 | 1.263.100 | 23,17 | 22,87 | 22,95 | 00:00:00 | | 2004-06-22 | 23,23 | 1.598.800 | 23,29 | 22,99 | 23,05 | 00:00:00 | | 2004-06-23 | 23,12 | 1.946.200 | 23,22 | 22,90 | 23,20 | 00:00:00 | | 2004-06-24 | 22,86 | 1.630.000 | 23,14 | 22,68 | 23,14 | 00:00:00 | | 2004-06-25 | 22,69 | 2.325.100 | 22,95 | 22,57 | 22,93 | 00:00:00 | | 2004-06-28 | 22,77 | 1.286.000 | 22,93 | 22,73 | 22,88 | 00:00:00 | | 2004-06-29 | 22,83 | 1.254.100 | 22,93 | 22,76 | 22,81 | 00:00:00 | | 2004-06-30 | 22,99 | 1.668.700 | 23,05 | 22,87 | 22,94 | 00:00:00 | | 2004-07-01 | 23,13 | 2.070.200 | 23,14 | 22,80 | 23,06 | 00:00:00 | | 2004-07-02 | 23,17 | 1.548.700 | 23,20 | 23,03 | 23,10 | 00:00:00 | | 2004-07-06 | 23,09 | 2.299.100 | 23,20 | 23,07 | 23,15 | 00:00:00 | | 2004-07-07 | 23,10 | 1.674.300 | 23,20 | 23,06 | 23,10 | 00:00:00 | | 2004-07-08 | 23,04 | 1.769.200 | 23,15 | 22,87 | 22,93 | 00:00:00 | | 2004-07-09 | 23,17 | 1.521.100 | 23,17 | 22,97 | 23,07 | 00:00:00 | | 2004-07-12 | 23,20 | 1.199.300 | 23,28 | 23,10 | 23,10 | 00:00:00 | | 2004-07-13 | 22,78 | 1.968.900 | 23,18 | 22,73 | 23,14 | 00:00:00 | | 2004-07-14 | 22,67 | 1.713.600 | 22,90 | 22,61 | 22,67 | 00:00:00 | | 2004-07-15 | 22,61 | 2.502.900 | 22,74 | 22,37 | 22,64 | 00:00:00 | | 2004-07-16 | 22,75 | 1.968.000 | 22,83 | 22,60 | 22,80 | 00:00:00 | | 2004-07-19 | 22,79 | 1.567.200 | 22,84 | 22,73 | 22,78 | 00:00:00 | | 2004-07-20 | 22,94 | 1.865.200 | 23,06 | 22,75 | 22,80 | 00:00:00 | | 2004-07-21 | 22,87 | 1.700.600 | 23,07 | 22,78 | 22,94 | 00:00:00 | | 2004-07-22 | 22,59 | 2.660.600 | 22,86 | 22,53 | 22,80 | 00:00:00 | | 2004-07-23 | 22,27 | 1.970.700 | 22,70 | 22,17 | 22,65 | 00:00:00 | | 2004-07-26 | 22,26 | 1.574.200 | 22,39 | 22,10 | 22,30 | 00:00:00 | | 2004-07-27 | 22,16 | 1.726.100 | 22,34 | 22,10 | 22,26 | 00:00:00 | | 2004-07-28 | 22,14 | 1.487.600 | 22,25 | 21,87 | 22,00 | 00:00:00 | | 2004-07-29 | 22,13 | 958.900 | 22,28 | 22,05 | 22,27 | 00:00:00 | | 2004-07-30 | 21,96 | 1.996.600 | 22,13 | 21,86 | 22,13 | 00:00:00 | | 2004-08-02 | 21,84 | 2.267.300 | 21,95 | 21,74 | 21,95 | 00:00:00 | | 2004-08-03 | 21,65 | 2.507.200 | 21,84 | 21,58 | 21,79 | 00:00:00 | | 2004-08-04 | 21,40 | 3.536.700 | 21,72 | 21,38 | 21,70 | 00:00:00 | | 2004-08-05 | 21,23 | 7.940.900 | 21,40 | 20,96 | 21,40 | 00:00:00 | | 2004-08-06 | 21,17 | 2.627.700 | 21,18 | 20,88 | 21,00 | 00:00:00 | | 2004-08-09 | 21,30 | 2.610.500 | 21,38 | 21,02 | 21,17 | 00:00:00 | | 2004-08-10 | 21,35 | 3.073.900 | 21,35 | 21,16 | 21,20 | 00:00:00 | | 2004-08-11 | 21,37 | 2.009.800 | 21,40 | 21,10 | 21,25 | 00:00:00 | | 2004-08-12 | 21,01 | 2.365.300 | 21,33 | 20,98 | 21,25 | 00:00:00 | | 2004-08-13 | 20,92 | 2.745.000 | 21,11 | 20,84 | 21,09 | 00:00:00 | | 2004-08-16 | 21,04 | 2.941.200 | 21,07 | 20,71 | 20,87 | 00:00:00 | | 2004-08-17 | 21,50 | 3.588.200 | 21,50 | 21,11 | 21,15 | 00:00:00 | | 2004-08-18 | 21,48 | 3.233.300 | 21,59 | 21,40 | 21,41 | 00:00:00 | | 2004-08-19 | 21,64 | 2.465.300 | 21,70 | 21,41 | 21,41 | 00:00:00 | | 2004-08-20 | 21,99 | 1.847.100 | 22,00 | 21,61 | 21,68 | 00:00:00 | | 2004-08-23 | 21,86 | 2.283.100 | 22,17 | 21,85 | 22,00 | 00:00:00 | | 2004-08-24 | 22,14 | 1.745.100 | 22,20 | 21,87 | 21,87 | 00:00:00 | | 2004-08-25 | 22,23 | 2.965.000 | 22,48 | 22,21 | 22,34 | 00:00:00 | | 2004-08-26 | 22,21 | 2.793.000 | 22,36 | 22,07 | 22,19 | 00:00:00 | | 2004-08-27 | 22,47 | 1.693.000 | 22,53 | 22,23 | 22,25 | 00:00:00 | | 2004-08-30 | 21,95 | 2.522.600 | 22,38 | 21,94 | 22,38 | 00:00:00 | | 2004-08-31 | 22,13 | 2.117.800 | 22,18 | 21,99 | 22,00 | 00:00:00 | | 2004-09-01 | 22,25 | 1.854.600 | 22,42 | 22,17 | 22,23 | 00:00:00 | | 2004-09-02 | 22,54 | 1.565.800 | 22,69 | 22,28 | 22,31 | 00:00:00 | | 2004-09-03 | 22,83 | 1.376.800 | 22,96 | 22,60 | 22,63 | 00:00:00 | | 2004-09-07 | 22,59 | 1.912.900 | 22,94 | 22,55 | 22,93 | 00:00:00 | | 2004-09-08 | 22,55 | 2.888.400 | 22,62 | 22,43 | 22,55 | 00:00:00 | | 2004-09-09 | 22,67 | 1.955.200 | 22,73 | 22,40 | 22,61 | 00:00:00 | | 2004-09-10 | 22,45 | 1.720.800 | 22,62 | 22,30 | 22,55 | 00:00:00 | | 2004-09-13 | 22,39 | 2.727.800 | 22,43 | 22,30 | 22,43 | 00:00:00 | | 2004-09-14 | 22,52 | 1.663.100 | 22,62 | 22,38 | 22,39 | 00:00:00 | | 2004-09-15 | 22,70 | 2.107.000 | 22,84 | 22,56 | 22,69 | 00:00:00 | | 2004-09-16 | 22,81 | 1.718.700 | 22,87 | 22,67 | 22,70 | 00:00:00 | | 2004-09-17 | 22,87 | 2.259.300 | 22,98 | 22,78 | 22,82 | 00:00:00 | | 2004-09-20 | 22,54 | 1.851.300 | 22,87 | 22,40 | 22,87 | 00:00:00 | | 2004-09-21 | 22,30 | 1.951.900 | 22,58 | 22,23 | 22,54 | 00:00:00 | | 2004-09-22 | 22,16 | 1.607.900 | 22,28 | 22,08 | 22,26 | 00:00:00 | | 2004-09-23 | 22,15 | 1.763.600 | 22,28 | 22,12 | 22,16 | 00:00:00 | | 2004-09-24 | 22,32 | 1.688.100 | 22,46 | 22,16 | 22,24 | 00:00:00 | | 2004-09-27 | 22,26 | 1.743.800 | 22,50 | 22,22 | 22,45 | 00:00:00 | | 2004-09-28 | 22,54 | 1.723.600 | 22,58 | 22,30 | 22,35 | 00:00:00 | | 2004-09-29 | 22,71 | 1.372.800 | 22,71 | 22,46 | 22,55 | 00:00:00 | | 2004-09-30 | 22,86 | 2.665.800 | 22,86 | 22,62 | 22,62 | 00:00:00 | | 2004-10-01 | 23,19 | 3.239.700 | 23,30 | 22,94 | 22,98 | 00:00:00 | | 2004-10-04 | 23,20 | 1.796.300 | 23,20 | 23,09 | 23,18 | 00:00:00 | | 2004-10-05 | 23,24 | 2.591.400 | 23,25 | 23,03 | 23,20 | 00:00:00 | | 2004-10-06 | 22,97 | 2.098.600 | 23,24 | 22,81 | 23,24 | 00:00:00 | | 2004-10-07 | 22,80 | 1.806.600 | 23,12 | 22,73 | 23,02 | 00:00:00 | | 2004-10-08 | 22,66 | 1.347.300 | 22,86 | 22,63 | 22,74 | 00:00:00 | | 2004-10-11 | 22,56 | 1.215.000 | 22,70 | 22,52 | 22,64 | 00:00:00 | | 2004-10-12 | 22,49 | 1.366.400 | 22,65 | 22,40 | 22,50 | 00:00:00 | | 2004-10-13 | 22,52 | 2.141.600 | 22,65 | 22,39 | 22,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
