|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 22,52 | 2.141.600 | 22,65 | 22,39 | 22,65 | 00:00:00 | | 2004-10-14 | 22,44 | 1.935.700 | 22,72 | 22,42 | 22,52 | 00:00:00 | | 2004-10-15 | 22,47 | 2.104.000 | 22,74 | 22,36 | 22,45 | 00:00:00 | | 2004-10-18 | 22,60 | 2.357.400 | 22,69 | 22,35 | 22,40 | 00:00:00 | | 2004-10-19 | 22,42 | 1.195.500 | 22,68 | 22,42 | 22,60 | 00:00:00 | | 2004-10-20 | 22,39 | 1.211.400 | 22,51 | 22,27 | 22,46 | 00:00:00 | | 2004-10-21 | 22,32 | 1.629.000 | 22,46 | 22,20 | 22,39 | 00:00:00 | | 2004-10-22 | 22,27 | 2.736.700 | 22,48 | 22,26 | 22,38 | 00:00:00 | | 2004-10-25 | 22,44 | 2.034.400 | 22,45 | 22,10 | 22,25 | 00:00:00 | | 2004-10-26 | 22,90 | 3.556.900 | 22,95 | 22,32 | 22,50 | 00:00:00 | | 2004-10-27 | 23,14 | 2.108.900 | 23,14 | 22,66 | 22,75 | 00:00:00 | | 2004-10-28 | 23,05 | 2.046.600 | 23,14 | 23,00 | 23,04 | 00:00:00 | | 2004-10-29 | 23,28 | 2.050.600 | 23,28 | 22,95 | 23,02 | 00:00:00 | | 2004-11-01 | 23,31 | 3.449.100 | 23,31 | 23,12 | 23,30 | 00:00:00 | | 2004-11-02 | 23,30 | 3.404.300 | 23,41 | 23,19 | 23,31 | 00:00:00 | | 2004-11-03 | 23,15 | 2.333.100 | 23,35 | 23,09 | 23,30 | 00:00:00 | | 2004-11-04 | 23,25 | 3.194.600 | 23,30 | 23,12 | 23,15 | 00:00:00 | | 2004-11-05 | 23,31 | 2.213.600 | 23,33 | 23,12 | 23,31 | 00:00:00 | | 2004-11-08 | 23,28 | 1.933.600 | 23,35 | 23,02 | 23,34 | 00:00:00 | | 2004-11-09 | 23,27 | 2.351.800 | 23,37 | 23,16 | 23,29 | 00:00:00 | | 2004-11-10 | 23,78 | 3.616.600 | 23,86 | 23,27 | 23,27 | 00:00:00 | | 2004-11-11 | 24,07 | 2.764.800 | 24,07 | 23,66 | 23,87 | 00:00:00 | | 2004-11-12 | 24,32 | 2.021.900 | 24,43 | 23,97 | 23,99 | 00:00:00 | | 2004-11-15 | 24,24 | 1.978.700 | 24,34 | 24,07 | 24,34 | 00:00:00 | | 2004-11-16 | 24,13 | 1.592.300 | 24,28 | 24,01 | 24,16 | 00:00:00 | | 2004-11-17 | 24,35 | 2.067.800 | 24,40 | 24,10 | 24,10 | 00:00:00 | | 2004-11-18 | 24,33 | 1.760.500 | 24,40 | 24,12 | 24,39 | 00:00:00 | | 2004-11-19 | 24,03 | 1.191.200 | 24,35 | 23,95 | 24,35 | 00:00:00 | | 2004-11-22 | 24,15 | 1.217.800 | 24,15 | 23,94 | 24,03 | 00:00:00 | | 2004-11-23 | 23,85 | 2.433.400 | 24,17 | 23,76 | 24,05 | 00:00:00 | | 2004-11-24 | 23,83 | 1.211.000 | 23,98 | 23,78 | 23,85 | 00:00:00 | | 2004-11-26 | 23,90 | 637.100 | 24,08 | 23,83 | 23,83 | 00:00:00 | | 2004-11-29 | 23,55 | 1.485.200 | 23,90 | 23,50 | 23,75 | 00:00:00 | | 2004-11-30 | 23,48 | 1.828.800 | 23,65 | 23,34 | 23,58 | 00:00:00 | | 2004-12-01 | 23,55 | 2.094.200 | 23,75 | 23,45 | 23,50 | 00:00:00 | | 2004-12-02 | 23,84 | 1.664.600 | 23,99 | 23,45 | 23,45 | 00:00:00 | | 2004-12-03 | 23,82 | 1.286.300 | 24,06 | 23,80 | 23,82 | 00:00:00 | | 2004-12-06 | 23,67 | 1.226.400 | 23,84 | 23,60 | 23,80 | 00:00:00 | | 2004-12-07 | 23,42 | 1.958.200 | 23,65 | 23,27 | 23,61 | 00:00:00 | | 2004-12-08 | 23,51 | 1.874.800 | 23,67 | 23,33 | 23,39 | 00:00:00 | | 2004-12-09 | 23,60 | 2.546.400 | 23,65 | 23,00 | 23,00 | 00:00:00 | | 2004-12-10 | 24,02 | 2.657.000 | 24,06 | 23,57 | 24,00 | 00:00:00 | | 2004-12-13 | 24,07 | 2.623.000 | 24,15 | 23,82 | 24,12 | 00:00:00 | | 2004-12-14 | 24,41 | 2.626.800 | 24,42 | 23,90 | 24,12 | 00:00:00 | | 2004-12-15 | 24,44 | 1.977.800 | 24,45 | 24,11 | 24,25 | 00:00:00 | | 2004-12-16 | 24,49 | 2.165.000 | 24,49 | 24,21 | 24,35 | 00:00:00 | | 2004-12-17 | 24,18 | 3.762.700 | 24,45 | 23,90 | 24,10 | 00:00:00 | | 2004-12-20 | 23,97 | 1.668.100 | 24,39 | 23,84 | 24,32 | 00:00:00 | | 2004-12-21 | 24,20 | 1.779.600 | 24,24 | 23,95 | 24,00 | 00:00:00 | | 2004-12-22 | 24,00 | 2.467.000 | 24,30 | 23,98 | 24,25 | 00:00:00 | | 2004-12-23 | 24,02 | 1.265.000 | 24,20 | 23,90 | 24,10 | 00:00:00 | | 2004-12-27 | 23,93 | 1.345.500 | 24,28 | 23,93 | 24,10 | 00:00:00 | | 2004-12-28 | 24,23 | 1.266.200 | 24,23 | 24,02 | 24,09 | 00:00:00 | | 2004-12-29 | 24,10 | 878.600 | 24,32 | 24,10 | 24,29 | 00:00:00 | | 2004-12-30 | 24,23 | 995.300 | 24,25 | 24,06 | 24,11 | 00:00:00 | | 2004-12-31 | 24,14 | 868.000 | 24,25 | 24,01 | 24,25 | 00:00:00 | | 2005-01-03 | 23,99 | 2.113.900 | 24,35 | 23,93 | 24,20 | 00:00:00 | | 2005-01-04 | 24,31 | 3.073.700 | 24,32 | 24,06 | 24,15 | 00:00:00 | | 2005-01-05 | 23,86 | 2.014.400 | 24,30 | 23,86 | 24,30 | 00:00:00 | | 2005-01-06 | 23,75 | 1.812.300 | 23,92 | 23,66 | 23,83 | 00:00:00 | | 2005-01-07 | 23,82 | 1.132.500 | 23,94 | 23,61 | 23,87 | 00:00:00 | | 2005-01-10 | 24,01 | 1.511.600 | 24,04 | 23,63 | 23,67 | 00:00:00 | | 2005-01-11 | 23,55 | 1.535.700 | 24,15 | 23,55 | 24,07 | 00:00:00 | | 2005-01-12 | 23,91 | 1.377.600 | 23,94 | 23,54 | 23,60 | 00:00:00 | | 2005-01-13 | 23,71 | 1.761.200 | 23,98 | 23,65 | 23,84 | 00:00:00 | | 2005-01-14 | 23,85 | 1.458.900 | 23,90 | 23,65 | 23,74 | 00:00:00 | | 2005-01-18 | 24,30 | 1.735.500 | 24,30 | 23,58 | 23,82 | 00:00:00 | | 2005-01-19 | 24,28 | 1.764.700 | 24,45 | 24,08 | 24,30 | 00:00:00 | | 2005-01-20 | 24,54 | 2.668.400 | 24,65 | 24,33 | 24,44 | 00:00:00 | | 2005-01-21 | 24,72 | 2.619.400 | 24,77 | 24,41 | 24,65 | 00:00:00 | | 2005-01-24 | 24,95 | 4.960.300 | 25,00 | 24,56 | 24,72 | 00:00:00 | | 2005-01-25 | 22,90 | 10.871.100 | 23,89 | 22,60 | 23,89 | 00:00:00 | | 2005-01-26 | 22,59 | 5.338.900 | 22,78 | 22,24 | 22,75 | 00:00:00 | | 2005-01-27 | 23,23 | 4.443.500 | 23,36 | 22,51 | 22,60 | 00:00:00 | | 2005-01-28 | 23,30 | 3.827.900 | 23,45 | 23,03 | 23,10 | 00:00:00 | | 2005-01-31 | 23,48 | 3.062.100 | 23,49 | 23,19 | 23,30 | 00:00:00 | | 2005-02-01 | 23,64 | 3.067.800 | 23,68 | 23,37 | 23,50 | 00:00:00 | | 2005-02-02 | 23,74 | 1.998.700 | 23,75 | 23,50 | 23,69 | 00:00:00 | | 2005-02-03 | 23,48 | 1.881.400 | 23,67 | 23,45 | 23,60 | 00:00:00 | | 2005-02-04 | 23,30 | 3.687.800 | 23,61 | 23,19 | 23,49 | 00:00:00 | | 2005-02-07 | 23,35 | 3.014.700 | 23,44 | 23,12 | 23,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
