|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 23,35 | 3.014.700 | 23,44 | 23,12 | 23,30 | 00:00:00 | | 2005-02-08 | 23,22 | 2.267.300 | 23,35 | 23,20 | 23,35 | 00:00:00 | | 2005-02-09 | 22,97 | 1.748.500 | 23,29 | 22,95 | 23,15 | 00:00:00 | | 2005-02-10 | 23,92 | 11.894.100 | 24,61 | 23,25 | 24,00 | 00:00:00 | | 2005-02-11 | 23,57 | 3.991.400 | 23,93 | 23,38 | 23,93 | 00:00:00 | | 2005-02-14 | 23,44 | 1.926.600 | 23,68 | 23,32 | 23,67 | 00:00:00 | | 2005-02-15 | 23,25 | 3.540.800 | 23,61 | 23,24 | 23,50 | 00:00:00 | | 2005-02-16 | 23,21 | 2.481.500 | 23,40 | 23,19 | 23,25 | 00:00:00 | | 2005-02-17 | 23,47 | 4.637.300 | 23,87 | 23,34 | 23,60 | 00:00:00 | | 2005-02-18 | 22,97 | 3.794.400 | 23,54 | 22,96 | 23,54 | 00:00:00 | | 2005-02-22 | 22,70 | 3.950.000 | 23,25 | 22,70 | 23,01 | 00:00:00 | | 2005-02-23 | 22,53 | 4.539.900 | 22,85 | 22,39 | 22,85 | 00:00:00 | | 2005-02-24 | 22,71 | 4.709.400 | 22,74 | 22,29 | 22,60 | 00:00:00 | | 2005-02-25 | 22,58 | 1.967.100 | 22,70 | 22,35 | 22,70 | 00:00:00 | | 2005-02-28 | 22,40 | 2.600.500 | 22,60 | 22,39 | 22,60 | 00:00:00 | | 2005-03-01 | 22,42 | 4.403.500 | 22,50 | 22,30 | 22,40 | 00:00:00 | | 2005-03-02 | 22,39 | 2.459.400 | 22,47 | 22,27 | 22,34 | 00:00:00 | | 2005-03-03 | 22,39 | 2.412.000 | 22,46 | 22,32 | 22,43 | 00:00:00 | | 2005-03-04 | 22,43 | 1.796.200 | 22,47 | 22,33 | 22,40 | 00:00:00 | | 2005-03-07 | 22,37 | 1.852.200 | 22,47 | 22,26 | 22,45 | 00:00:00 | | 2005-03-08 | 22,14 | 2.077.400 | 22,40 | 22,04 | 22,40 | 00:00:00 | | 2005-03-09 | 21,85 | 4.225.100 | 22,20 | 21,75 | 22,15 | 00:00:00 | | 2005-03-10 | 21,99 | 3.923.800 | 22,08 | 21,87 | 22,08 | 00:00:00 | | 2005-03-11 | 21,90 | 2.730.100 | 22,07 | 21,85 | 22,01 | 00:00:00 | | 2005-03-14 | 21,74 | 2.633.800 | 21,94 | 21,55 | 21,91 | 00:00:00 | | 2005-03-15 | 21,34 | 3.848.000 | 21,76 | 21,15 | 21,75 | 00:00:00 | | 2005-03-16 | 21,01 | 4.284.400 | 21,24 | 20,92 | 21,20 | 00:00:00 | | 2005-03-17 | 21,25 | 3.192.400 | 21,33 | 20,99 | 21,10 | 00:00:00 | | 2005-03-18 | 21,30 | 4.691.000 | 21,32 | 21,09 | 21,25 | 00:00:00 | | 2005-03-21 | 21,44 | 3.208.600 | 21,51 | 21,20 | 21,36 | 00:00:00 | | 2005-03-22 | 21,36 | 3.528.000 | 21,58 | 21,30 | 21,54 | 00:00:00 | | 2005-03-23 | 21,68 | 4.528.100 | 21,86 | 21,44 | 21,44 | 00:00:00 | | 2005-03-24 | 21,73 | 2.782.700 | 21,88 | 21,69 | 21,82 | 00:00:00 | | 2005-03-28 | 21,90 | 2.352.900 | 22,08 | 21,76 | 21,76 | 00:00:00 | | 2005-03-29 | 21,97 | 3.103.000 | 22,15 | 21,83 | 21,90 | 00:00:00 | | 2005-03-30 | 21,98 | 3.708.900 | 22,12 | 21,85 | 21,85 | 00:00:00 | | 2005-03-31 | 22,16 | 3.190.500 | 22,20 | 21,90 | 22,00 | 00:00:00 | | 2005-04-01 | 22,01 | 3.322.000 | 22,31 | 21,85 | 22,25 | 00:00:00 | | 2005-04-04 | 22,11 | 2.790.900 | 22,22 | 21,94 | 22,13 | 00:00:00 | | 2005-04-05 | 22,10 | 1.770.700 | 22,17 | 22,00 | 22,11 | 00:00:00 | | 2005-04-06 | 22,10 | 1.956.600 | 22,15 | 22,00 | 22,10 | 00:00:00 | | 2005-04-07 | 22,02 | 2.250.900 | 22,13 | 21,86 | 22,07 | 00:00:00 | | 2005-04-08 | 22,05 | 1.169.000 | 22,11 | 21,92 | 21,96 | 00:00:00 | | 2005-04-11 | 22,03 | 1.215.800 | 22,07 | 21,88 | 22,02 | 00:00:00 | | 2005-04-12 | 22,09 | 1.648.700 | 22,14 | 21,90 | 22,04 | 00:00:00 | | 2005-04-13 | 21,67 | 2.507.200 | 22,10 | 21,55 | 22,05 | 00:00:00 | | 2005-04-14 | 21,86 | 2.045.800 | 21,98 | 21,70 | 21,79 | 00:00:00 | | 2005-04-15 | 21,72 | 2.722.000 | 21,85 | 21,66 | 21,78 | 00:00:00 | | 2005-04-18 | 21,60 | 2.409.000 | 21,80 | 21,50 | 21,75 | 00:00:00 | | 2005-04-19 | 21,73 | 2.339.800 | 21,83 | 21,57 | 21,70 | 00:00:00 | | 2005-04-20 | 21,53 | 3.342.400 | 21,75 | 21,45 | 21,64 | 00:00:00 | | 2005-04-21 | 21,70 | 2.103.900 | 21,73 | 21,48 | 21,60 | 00:00:00 | | 2005-04-22 | 21,73 | 1.805.100 | 21,81 | 21,56 | 21,73 | 00:00:00 | | 2005-04-25 | 21,86 | 1.488.400 | 21,92 | 21,67 | 21,70 | 00:00:00 | | 2005-04-26 | 21,33 | 5.591.100 | 21,41 | 20,50 | 21,40 | 00:00:00 | | 2005-04-27 | 21,31 | 4.094.400 | 21,37 | 21,00 | 21,15 | 00:00:00 | | 2005-04-28 | 20,86 | 3.991.500 | 21,22 | 20,79 | 21,10 | 00:00:00 | | 2005-04-29 | 21,39 | 3.790.700 | 21,48 | 20,84 | 20,88 | 00:00:00 | | 2005-05-02 | 21,18 | 2.277.300 | 21,49 | 21,10 | 21,39 | 00:00:00 | | 2005-05-03 | 21,54 | 4.102.800 | 22,02 | 21,25 | 21,27 | 00:00:00 | | 2005-05-04 | 21,80 | 1.700.700 | 21,83 | 21,60 | 21,62 | 00:00:00 | | 2005-05-05 | 21,55 | 1.526.700 | 21,80 | 21,30 | 21,77 | 00:00:00 | | 2005-05-06 | 21,55 | 1.599.300 | 21,73 | 21,51 | 21,68 | 00:00:00 | | 2005-05-09 | 21,30 | 2.654.400 | 21,30 | 21,04 | 21,25 | 00:00:00 | | 2005-05-10 | 20,83 | 3.503.800 | 21,20 | 20,77 | 21,10 | 00:00:00 | | 2005-05-11 | 20,81 | 2.400.300 | 20,91 | 20,59 | 20,74 | 00:00:00 | | 2005-05-12 | 20,81 | 2.309.600 | 20,88 | 20,61 | 20,80 | 00:00:00 | | 2005-05-13 | 20,54 | 1.490.100 | 20,82 | 20,38 | 20,80 | 00:00:00 | | 2005-05-16 | 20,59 | 1.490.900 | 20,74 | 20,53 | 20,58 | 00:00:00 | | 2005-05-17 | 20,65 | 1.848.100 | 20,69 | 20,46 | 20,50 | 00:00:00 | | 2005-05-18 | 20,91 | 1.863.200 | 20,96 | 20,62 | 20,69 | 00:00:00 | | 2005-05-19 | 20,89 | 1.900.100 | 21,24 | 20,77 | 20,90 | 00:00:00 | | 2005-05-20 | 21,18 | 2.345.700 | 21,18 | 20,83 | 20,89 | 00:00:00 | | 2005-05-23 | 21,08 | 1.560.400 | 21,23 | 21,06 | 21,22 | 00:00:00 | | 2005-05-24 | 21,16 | 2.724.700 | 21,16 | 20,85 | 20,99 | 00:00:00 | | 2005-05-25 | 20,79 | 2.326.700 | 21,14 | 20,73 | 21,06 | 00:00:00 | | 2005-05-26 | 20,83 | 1.719.600 | 20,90 | 20,71 | 20,90 | 00:00:00 | | 2005-05-27 | 20,61 | 1.622.200 | 20,66 | 20,46 | 20,63 | 00:00:00 | | 2005-05-31 | 20,29 | 2.421.600 | 20,57 | 20,24 | 20,55 | 00:00:00 | | 2005-06-01 | 20,55 | 2.409.600 | 20,58 | 20,25 | 20,25 | 00:00:00 | | 2005-06-02 | 20,46 | 1.934.300 | 20,55 | 20,38 | 20,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
