|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 20,46 | 1.934.300 | 20,55 | 20,38 | 20,42 | 00:00:00 | | 2005-06-03 | 20,44 | 1.652.600 | 20,69 | 20,39 | 20,41 | 00:00:00 | | 2005-06-06 | 20,29 | 1.967.500 | 20,39 | 20,24 | 20,33 | 00:00:00 | | 2005-06-07 | 20,34 | 2.777.500 | 20,50 | 20,17 | 20,34 | 00:00:00 | | 2005-06-08 | 20,15 | 1.989.700 | 20,40 | 20,10 | 20,34 | 00:00:00 | | 2005-06-09 | 19,98 | 2.786.700 | 20,17 | 19,97 | 20,05 | 00:00:00 | | 2005-06-10 | 19,96 | 1.930.700 | 20,01 | 19,77 | 19,98 | 00:00:00 | | 2005-06-13 | 19,83 | 2.865.800 | 20,06 | 19,80 | 19,86 | 00:00:00 | | 2005-06-14 | 19,87 | 1.984.100 | 19,94 | 19,82 | 19,87 | 00:00:00 | | 2005-06-15 | 19,94 | 2.438.200 | 19,98 | 19,80 | 19,86 | 00:00:00 | | 2005-06-16 | 19,89 | 1.747.000 | 19,97 | 19,80 | 19,90 | 00:00:00 | | 2005-06-17 | 19,85 | 3.508.900 | 20,05 | 19,72 | 20,05 | 00:00:00 | | 2005-06-20 | 19,66 | 2.303.300 | 19,84 | 19,61 | 19,76 | 00:00:00 | | 2005-06-21 | 19,78 | 2.125.900 | 19,84 | 19,61 | 19,69 | 00:00:00 | | 2005-06-22 | 19,46 | 2.763.400 | 19,83 | 19,45 | 19,77 | 00:00:00 | | 2005-06-23 | 19,33 | 3.647.300 | 19,55 | 19,24 | 19,47 | 00:00:00 | | 2005-06-24 | 19,31 | 2.279.200 | 19,38 | 19,24 | 19,28 | 00:00:00 | | 2005-06-27 | 19,41 | 2.681.700 | 19,43 | 19,31 | 19,31 | 00:00:00 | | 2005-06-28 | 19,61 | 2.409.300 | 19,63 | 19,38 | 19,49 | 00:00:00 | | 2005-06-29 | 19,63 | 4.677.300 | 19,69 | 19,54 | 19,61 | 00:00:00 | | 2005-06-30 | 19,81 | 5.720.700 | 19,97 | 19,60 | 19,60 | 00:00:00 | | 2005-07-01 | 19,65 | 3.073.500 | 19,87 | 19,61 | 19,80 | 00:00:00 | | 2005-07-05 | 19,60 | 2.367.800 | 19,68 | 19,51 | 19,65 | 00:00:00 | | 2005-07-06 | 19,40 | 6.670.500 | 19,73 | 19,39 | 19,56 | 00:00:00 | | 2005-07-07 | 19,26 | 3.435.900 | 19,35 | 19,10 | 19,20 | 00:00:00 | | 2005-07-08 | 19,39 | 2.689.600 | 19,52 | 19,15 | 19,26 | 00:00:00 | | 2005-07-11 | 19,56 | 3.275.800 | 19,58 | 19,36 | 19,44 | 00:00:00 | | 2005-07-12 | 19,70 | 1.978.900 | 19,75 | 19,34 | 19,56 | 00:00:00 | | 2005-07-13 | 19,70 | 1.703.800 | 19,75 | 19,60 | 19,61 | 00:00:00 | | 2005-07-14 | 19,88 | 2.969.900 | 19,91 | 19,74 | 19,89 | 00:00:00 | | 2005-07-15 | 20,03 | 2.627.300 | 20,04 | 19,88 | 19,89 | 00:00:00 | | 2005-07-18 | 19,86 | 2.199.400 | 20,05 | 19,84 | 20,01 | 00:00:00 | | 2005-07-19 | 19,64 | 2.794.500 | 20,00 | 19,55 | 19,87 | 00:00:00 | | 2005-07-20 | 19,54 | 4.755.200 | 19,65 | 19,20 | 19,64 | 00:00:00 | | 2005-07-21 | 19,45 | 2.520.300 | 19,51 | 19,35 | 19,50 | 00:00:00 | | 2005-07-22 | 19,45 | 2.006.700 | 19,47 | 19,25 | 19,41 | 00:00:00 | | 2005-07-25 | 19,52 | 2.168.100 | 19,60 | 19,40 | 19,50 | 00:00:00 | | 2005-07-26 | 19,46 | 2.659.700 | 19,59 | 19,28 | 19,56 | 00:00:00 | | 2005-07-27 | 19,55 | 1.678.900 | 19,60 | 19,37 | 19,41 | 00:00:00 | | 2005-07-28 | 19,77 | 3.389.500 | 19,82 | 19,55 | 19,55 | 00:00:00 | | 2005-07-29 | 19,93 | 2.939.500 | 19,97 | 19,74 | 19,81 | 00:00:00 | | 2005-08-01 | 19,87 | 3.610.800 | 20,14 | 19,86 | 19,93 | 00:00:00 | | 2005-08-02 | 19,85 | 2.636.000 | 20,09 | 19,79 | 19,93 | 00:00:00 | | 2005-08-03 | 20,35 | 4.985.400 | 20,41 | 19,92 | 20,00 | 00:00:00 | | 2005-08-04 | 20,87 | 9.705.700 | 20,95 | 19,41 | 19,70 | 00:00:00 | | 2005-08-05 | 20,37 | 7.162.900 | 20,70 | 20,05 | 20,55 | 00:00:00 | | 2005-08-08 | 20,49 | 4.280.100 | 20,61 | 20,41 | 20,52 | 00:00:00 | | 2005-08-09 | 20,40 | 3.262.200 | 20,54 | 20,36 | 20,48 | 00:00:00 | | 2005-08-10 | 20,02 | 7.867.300 | 20,56 | 19,89 | 20,40 | 00:00:00 | | 2005-08-11 | 19,94 | 5.191.800 | 20,09 | 19,87 | 20,02 | 00:00:00 | | 2005-08-12 | 19,86 | 3.387.200 | 19,99 | 19,29 | 19,81 | 00:00:00 | | 2005-08-15 | 19,94 | 2.054.600 | 20,15 | 19,78 | 19,84 | 00:00:00 | | 2005-08-16 | 19,71 | 2.221.100 | 19,91 | 19,69 | 19,88 | 00:00:00 | | 2005-08-17 | 19,77 | 1.596.900 | 19,84 | 19,66 | 19,66 | 00:00:00 | | 2005-08-18 | 19,82 | 1.877.300 | 19,85 | 19,76 | 19,81 | 00:00:00 | | 2005-08-19 | 19,96 | 1.912.400 | 20,00 | 19,80 | 19,92 | 00:00:00 | | 2005-08-22 | 19,81 | 3.783.200 | 20,06 | 19,74 | 19,94 | 00:00:00 | | 2005-08-23 | 19,75 | 2.389.300 | 19,86 | 19,73 | 19,76 | 00:00:00 | | 2005-08-24 | 19,56 | 2.506.300 | 19,78 | 19,53 | 19,70 | 00:00:00 | | 2005-08-25 | 19,44 | 3.105.300 | 19,67 | 19,41 | 19,65 | 00:00:00 | | 2005-08-26 | 19,21 | 3.958.100 | 19,36 | 19,21 | 19,35 | 00:00:00 | | 2005-08-29 | 19,26 | 2.197.100 | 19,32 | 19,12 | 19,20 | 00:00:00 | | 2005-08-30 | 19,06 | 3.588.700 | 19,15 | 18,91 | 19,00 | 00:00:00 | | 2005-08-31 | 19,00 | 4.767.600 | 19,14 | 18,88 | 19,05 | 00:00:00 | | 2005-09-01 | 18,83 | 4.485.100 | 19,15 | 18,80 | 18,96 | 00:00:00 | | 2005-09-02 | 18,93 | 2.908.700 | 19,07 | 18,89 | 18,90 | 00:00:00 | | 2005-09-06 | 19,04 | 2.912.000 | 19,04 | 18,84 | 18,97 | 00:00:00 | | 2005-09-07 | 19,10 | 3.654.000 | 19,10 | 18,91 | 19,04 | 00:00:00 | | 2005-09-08 | 19,15 | 3.435.200 | 19,40 | 18,92 | 19,40 | 00:00:00 | | 2005-09-09 | 19,15 | 2.030.400 | 19,26 | 19,07 | 19,20 | 00:00:00 | | 2005-09-12 | 19,20 | 2.547.100 | 19,26 | 19,05 | 19,15 | 00:00:00 | | 2005-09-13 | 19,03 | 2.836.700 | 19,38 | 19,00 | 19,30 | 00:00:00 | | 2005-09-14 | 18,90 | 3.801.500 | 19,13 | 18,87 | 19,06 | 00:00:00 | | 2005-09-15 | 18,93 | 2.286.500 | 18,95 | 18,76 | 18,83 | 00:00:00 | | 2005-09-16 | 18,99 | 4.236.200 | 19,03 | 18,77 | 19,01 | 00:00:00 | | 2005-09-19 | 18,96 | 3.411.200 | 19,23 | 18,82 | 18,91 | 00:00:00 | | 2005-09-20 | 18,84 | 3.597.500 | 19,00 | 18,75 | 18,86 | 00:00:00 | | 2005-09-21 | 18,66 | 3.281.700 | 18,78 | 18,65 | 18,75 | 00:00:00 | | 2005-09-22 | 18,67 | 3.350.900 | 18,76 | 18,59 | 18,64 | 00:00:00 | | 2005-09-23 | 18,73 | 2.518.800 | 18,77 | 18,65 | 18,67 | 00:00:00 | | 2005-09-26 | 18,72 | 3.147.600 | 18,77 | 18,60 | 18,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
