|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 18,94 | 1.413.300 | 19,31 | 18,94 | 19,00 | 00:00:00 | | 2000-08-22 | 18,94 | 2.053.000 | 19,06 | 18,56 | 18,81 | 00:00:00 | | 2000-08-23 | 19,12 | 1.274.100 | 19,19 | 18,75 | 18,88 | 00:00:00 | | 2000-08-24 | 19,12 | 1.325.000 | 19,25 | 18,88 | 19,19 | 00:00:00 | | 2000-08-25 | 19,06 | 1.259.000 | 19,19 | 18,94 | 19,19 | 00:00:00 | | 2000-08-28 | 19,06 | 12.235 | 19,31 | 18,94 | 19,13 | 00:00:00 | | 2000-08-29 | 19,13 | 12.138 | 19,25 | 19,06 | 19,13 | 00:00:00 | | 2000-08-30 | 19,19 | 1.345.600 | 19,38 | 18,94 | 18,94 | 00:00:00 | | 2000-08-31 | 18,64 | 6.293.100 | 19,25 | 18,56 | 19,06 | 00:00:00 | | 2000-09-01 | 18,88 | 2.371.300 | 19,06 | 18,62 | 18,88 | 00:00:00 | | 2000-09-05 | 18,88 | 1.500.700 | 19,06 | 18,75 | 18,81 | 00:00:00 | | 2000-09-06 | 19,44 | 2.182.500 | 19,69 | 18,88 | 18,88 | 00:00:00 | | 2000-09-07 | 19,62 | 1.476.900 | 19,69 | 19,44 | 19,50 | 00:00:00 | | 2000-09-08 | 19,81 | 2.108.300 | 19,81 | 19,44 | 19,81 | 00:00:00 | | 2000-09-11 | 19,75 | 1.277.700 | 19,81 | 19,62 | 19,81 | 00:00:00 | | 2000-09-12 | 20,06 | 3.534.000 | 20,50 | 19,81 | 19,88 | 00:00:00 | | 2000-09-13 | 20,38 | 2.087.200 | 20,50 | 20,12 | 20,25 | 00:00:00 | | 2000-09-14 | 20,38 | 2.606.700 | 20,56 | 20,25 | 20,31 | 00:00:00 | | 2000-09-15 | 20,25 | 2.921.900 | 20,44 | 20,00 | 20,25 | 00:00:00 | | 2000-09-18 | 20,19 | 1.896.900 | 20,44 | 19,75 | 20,44 | 00:00:00 | | 2000-09-19 | 20,50 | 1.768.800 | 20,56 | 20,12 | 20,12 | 00:00:00 | | 2000-09-20 | 19,44 | 4.285.100 | 20,38 | 19,31 | 20,38 | 00:00:00 | | 2000-09-21 | 19,88 | 1.645.200 | 20,19 | 19,25 | 19,44 | 00:00:00 | | 2000-09-22 | 20,25 | 1.914.200 | 20,31 | 19,75 | 19,88 | 00:00:00 | | 2000-09-25 | 19,88 | 1.380.000 | 20,38 | 19,81 | 20,38 | 00:00:00 | | 2000-09-26 | 19,69 | 1.924.100 | 20,19 | 19,56 | 20,00 | 00:00:00 | | 2000-09-27 | 19,56 | 2.330.200 | 19,69 | 19,00 | 19,56 | 00:00:00 | | 2000-09-28 | 19,94 | 1.717.100 | 20,00 | 19,56 | 19,69 | 00:00:00 | | 2000-09-29 | 20,31 | 1.857.200 | 20,31 | 19,94 | 20,19 | 00:00:00 | | 2000-10-02 | 19,94 | 1.565.100 | 20,19 | 19,81 | 19,94 | 00:00:00 | | 2000-10-03 | 20,00 | 1.044.300 | 20,12 | 19,62 | 19,88 | 00:00:00 | | 2000-10-04 | 19,56 | 2.195.100 | 20,00 | 19,50 | 20,00 | 00:00:00 | | 2000-10-05 | 19,88 | 1.643.000 | 19,94 | 19,62 | 19,81 | 00:00:00 | | 2000-10-06 | 19,94 | 2.227.400 | 20,12 | 19,81 | 19,94 | 00:00:00 | | 2000-10-09 | 19,81 | 794.500 | 19,94 | 19,69 | 19,88 | 00:00:00 | | 2000-10-10 | 19,75 | 1.400.300 | 19,94 | 19,75 | 19,81 | 00:00:00 | | 2000-10-11 | 19,62 | 1.395.700 | 19,94 | 19,38 | 19,75 | 00:00:00 | | 2000-10-12 | 19,38 | 1.438.600 | 19,81 | 19,25 | 19,56 | 00:00:00 | | 2000-10-13 | 19,06 | 742.800 | 19,50 | 19,00 | 19,44 | 00:00:00 | | 2000-10-16 | 19,50 | 891.200 | 19,50 | 19,00 | 19,12 | 00:00:00 | | 2000-10-17 | 19,69 | 1.262.500 | 19,75 | 19,38 | 19,44 | 00:00:00 | | 2000-10-18 | 19,88 | 2.271.600 | 20,00 | 19,44 | 19,56 | 00:00:00 | | 2000-10-19 | 20,12 | 2.048.800 | 20,19 | 19,62 | 19,88 | 00:00:00 | | 2000-10-20 | 19,69 | 1.749.100 | 20,06 | 19,62 | 19,94 | 00:00:00 | | 2000-10-23 | 19,38 | 1.803.300 | 19,75 | 19,38 | 19,75 | 00:00:00 | | 2000-10-24 | 19,81 | 2.798.500 | 19,88 | 19,56 | 19,75 | 00:00:00 | | 2000-10-25 | 20,25 | 5.855.500 | 20,38 | 19,31 | 19,44 | 00:00:00 | | 2000-10-26 | 20,38 | 5.217.800 | 20,44 | 20,00 | 20,12 | 00:00:00 | | 2000-10-27 | 20,44 | 2.396.500 | 20,69 | 20,12 | 20,19 | 00:00:00 | | 2000-10-30 | 21,50 | 3.402.600 | 21,50 | 20,31 | 20,56 | 00:00:00 | | 2000-10-31 | 21,56 | 1.776.100 | 21,62 | 20,94 | 21,50 | 00:00:00 | | 2000-11-01 | 21,56 | 3.186.600 | 22,00 | 21,31 | 21,44 | 00:00:00 | | 2000-11-02 | 21,75 | 1.520.400 | 21,88 | 21,44 | 21,50 | 00:00:00 | | 2000-11-03 | 21,56 | 1.664.300 | 21,94 | 21,50 | 21,94 | 00:00:00 | | 2000-11-06 | 21,56 | 1.592.100 | 21,75 | 21,56 | 21,56 | 00:00:00 | | 2000-11-07 | 21,50 | 1.047.600 | 21,69 | 21,44 | 21,50 | 00:00:00 | | 2000-11-08 | 21,19 | 1.599.400 | 21,62 | 21,00 | 21,38 | 00:00:00 | | 2000-11-09 | 21,31 | 1.605.800 | 21,44 | 20,69 | 20,69 | 00:00:00 | | 2000-11-10 | 21,69 | 2.312.200 | 21,94 | 21,06 | 21,31 | 00:00:00 | | 2000-11-13 | 21,81 | 2.868.800 | 22,00 | 21,56 | 21,56 | 00:00:00 | | 2000-11-14 | 21,75 | 2.930.300 | 21,94 | 21,31 | 21,94 | 00:00:00 | | 2000-11-15 | 22,75 | 3.550.400 | 22,75 | 21,75 | 21,88 | 00:00:00 | | 2000-11-16 | 22,12 | 1.719.600 | 22,75 | 22,00 | 22,31 | 00:00:00 | | 2000-11-17 | 22,06 | 2.008.400 | 22,81 | 21,88 | 22,00 | 00:00:00 | | 2000-11-20 | 23,06 | 2.609.900 | 23,25 | 21,81 | 21,81 | 00:00:00 | | 2000-11-21 | 24,06 | 3.974.600 | 24,19 | 23,00 | 23,38 | 00:00:00 | | 2000-11-22 | 23,94 | 1.636.400 | 24,25 | 23,75 | 24,00 | 00:00:00 | | 2000-11-24 | 23,25 | 644.800 | 23,69 | 23,06 | 23,69 | 00:00:00 | | 2000-11-27 | 23,31 | 1.374.400 | 23,56 | 22,56 | 22,62 | 00:00:00 | | 2000-11-28 | 23,75 | 1.309.300 | 23,75 | 23,06 | 23,56 | 00:00:00 | | 2000-11-29 | 23,94 | 1.343.100 | 24,00 | 23,50 | 23,50 | 00:00:00 | | 2000-11-30 | 24,00 | 1.863.600 | 24,00 | 23,38 | 23,44 | 00:00:00 | | 2000-12-01 | 24,19 | 1.631.500 | 24,19 | 23,69 | 23,88 | 00:00:00 | | 2000-12-04 | 25,19 | 3.535.000 | 25,31 | 24,06 | 24,12 | 00:00:00 | | 2000-12-05 | 25,00 | 3.648.600 | 25,12 | 24,31 | 25,00 | 00:00:00 | | 2000-12-06 | 24,62 | 1.706.600 | 24,94 | 24,25 | 24,75 | 00:00:00 | | 2000-12-07 | 24,88 | 1.337.400 | 25,06 | 24,44 | 24,44 | 00:00:00 | | 2000-12-08 | 24,88 | 2.050.500 | 25,12 | 24,19 | 24,75 | 00:00:00 | | 2000-12-11 | 24,19 | 1.676.100 | 25,06 | 23,94 | 24,88 | 00:00:00 | | 2000-12-12 | 24,44 | 1.903.000 | 24,69 | 23,88 | 24,19 | 00:00:00 | | 2000-12-13 | 24,31 | 1.808.500 | 24,56 | 23,88 | 24,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
