|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 21,37 | 2.850.900 | 22,22 | 21,32 | 22,22 | 00:00:00 | | 2001-04-11 | 21,12 | 3.263.300 | 21,16 | 20,65 | 21,13 | 00:00:00 | | 2001-04-12 | 21,18 | 1.570.200 | 21,24 | 20,85 | 21,06 | 00:00:00 | | 2001-04-16 | 21,00 | 1.237.500 | 21,24 | 20,92 | 21,20 | 00:00:00 | | 2001-04-17 | 21,00 | 3.255.900 | 21,15 | 20,88 | 20,88 | 00:00:00 | | 2001-04-18 | 20,96 | 2.868.100 | 21,02 | 20,56 | 21,02 | 00:00:00 | | 2001-04-19 | 20,63 | 2.715.600 | 20,73 | 20,25 | 20,25 | 00:00:00 | | 2001-04-20 | 19,86 | 2.473.300 | 20,54 | 19,86 | 20,41 | 00:00:00 | | 2001-04-23 | 19,98 | 1.593.200 | 20,28 | 19,80 | 19,86 | 00:00:00 | | 2001-04-24 | 19,86 | 1.793.700 | 20,14 | 19,63 | 20,05 | 00:00:00 | | 2001-04-25 | 20,26 | 2.454.600 | 20,44 | 19,90 | 19,91 | 00:00:00 | | 2001-04-26 | 19,94 | 3.287.900 | 20,24 | 19,92 | 19,92 | 00:00:00 | | 2001-04-27 | 20,20 | 2.025.200 | 20,24 | 20,00 | 20,00 | 00:00:00 | | 2001-04-30 | 19,76 | 2.892.800 | 20,14 | 19,72 | 20,12 | 00:00:00 | | 2001-05-01 | 19,85 | 2.121.300 | 20,13 | 19,68 | 19,70 | 00:00:00 | | 2001-05-02 | 19,78 | 2.114.300 | 19,93 | 19,60 | 19,90 | 00:00:00 | | 2001-05-03 | 20,12 | 1.589.700 | 20,19 | 19,46 | 19,80 | 00:00:00 | | 2001-05-04 | 20,21 | 854.100 | 20,28 | 19,86 | 19,95 | 00:00:00 | | 2001-05-07 | 20,06 | 1.120.100 | 20,11 | 19,80 | 19,85 | 00:00:00 | | 2001-05-08 | 20,51 | 1.689.900 | 20,70 | 20,15 | 20,30 | 00:00:00 | | 2001-05-09 | 19,91 | 2.099.500 | 20,75 | 19,75 | 20,26 | 00:00:00 | | 2001-05-10 | 19,99 | 2.012.300 | 20,25 | 19,70 | 20,20 | 00:00:00 | | 2001-05-11 | 19,42 | 2.358.200 | 19,99 | 19,12 | 19,99 | 00:00:00 | | 2001-05-14 | 19,47 | 1.253.100 | 19,67 | 19,20 | 19,42 | 00:00:00 | | 2001-05-15 | 19,00 | 2.009.000 | 19,49 | 18,97 | 19,49 | 00:00:00 | | 2001-05-16 | 19,65 | 2.266.700 | 19,95 | 18,90 | 19,00 | 00:00:00 | | 2001-05-17 | 19,35 | 1.537.900 | 19,88 | 19,31 | 19,85 | 00:00:00 | | 2001-05-18 | 19,74 | 1.975.400 | 19,84 | 19,31 | 19,35 | 00:00:00 | | 2001-05-21 | 19,80 | 1.709.700 | 19,90 | 19,62 | 19,80 | 00:00:00 | | 2001-05-22 | 19,62 | 1.735.000 | 20,02 | 19,60 | 19,99 | 00:00:00 | | 2001-05-23 | 19,65 | 1.992.100 | 19,88 | 19,55 | 19,85 | 00:00:00 | | 2001-05-24 | 19,62 | 1.295.700 | 19,79 | 19,57 | 19,65 | 00:00:00 | | 2001-05-25 | 19,39 | 1.358.500 | 19,66 | 19,20 | 19,65 | 00:00:00 | | 2001-05-29 | 19,30 | 1.241.400 | 19,51 | 19,21 | 19,26 | 00:00:00 | | 2001-05-30 | 18,90 | 4.435.800 | 19,75 | 18,35 | 19,31 | 00:00:00 | | 2001-05-31 | 18,84 | 4.339.800 | 19,22 | 18,26 | 18,45 | 00:00:00 | | 2001-06-01 | 19,19 | 3.000.400 | 19,20 | 18,89 | 19,20 | 00:00:00 | | 2001-06-04 | 19,08 | 2.569.900 | 19,14 | 18,96 | 19,09 | 00:00:00 | | 2001-06-05 | 19,25 | 2.552.000 | 19,35 | 19,06 | 19,10 | 00:00:00 | | 2001-06-06 | 19,24 | 1.913.100 | 19,36 | 18,98 | 19,25 | 00:00:00 | | 2001-06-07 | 19,52 | 2.072.200 | 19,66 | 19,20 | 19,24 | 00:00:00 | | 2001-06-08 | 19,33 | 1.288.000 | 19,60 | 19,15 | 19,15 | 00:00:00 | | 2001-06-11 | 19,11 | 2.293.100 | 19,38 | 19,08 | 19,30 | 00:00:00 | | 2001-06-12 | 19,32 | 1.589.200 | 19,36 | 19,01 | 19,05 | 00:00:00 | | 2001-06-13 | 19,32 | 1.389.500 | 19,43 | 19,17 | 19,40 | 00:00:00 | | 2001-06-14 | 19,41 | 1.231.500 | 19,47 | 19,25 | 19,31 | 00:00:00 | | 2001-06-15 | 19,25 | 2.925.000 | 19,49 | 19,13 | 19,25 | 00:00:00 | | 2001-06-18 | 19,25 | 1.388.300 | 19,34 | 19,10 | 19,10 | 00:00:00 | | 2001-06-19 | 19,20 | 1.582.900 | 19,34 | 19,16 | 19,25 | 00:00:00 | | 2001-06-20 | 19,50 | 1.428.100 | 19,65 | 19,18 | 19,18 | 00:00:00 | | 2001-06-21 | 19,17 | 1.827.700 | 19,45 | 19,10 | 19,26 | 00:00:00 | | 2001-06-22 | 19,11 | 1.347.100 | 19,25 | 18,88 | 19,24 | 00:00:00 | | 2001-06-25 | 18,92 | 1.404.000 | 19,15 | 18,80 | 19,10 | 00:00:00 | | 2001-06-26 | 18,53 | 4.380.900 | 18,83 | 18,40 | 18,75 | 00:00:00 | | 2001-06-27 | 18,55 | 1.128.000 | 18,60 | 18,40 | 18,50 | 00:00:00 | | 2001-06-28 | 18,85 | 1.675.800 | 19,06 | 18,50 | 18,50 | 00:00:00 | | 2001-06-29 | 18,94 | 1.239.000 | 19,04 | 18,58 | 19,04 | 00:00:00 | | 2001-07-02 | 19,49 | 3.127.000 | 19,60 | 18,70 | 18,94 | 00:00:00 | | 2001-07-03 | 19,49 | 1.222.000 | 19,65 | 19,37 | 19,49 | 00:00:00 | | 2001-07-05 | 19,39 | 1.722.300 | 19,70 | 19,19 | 19,57 | 00:00:00 | | 2001-07-06 | 19,45 | 1.987.400 | 19,62 | 19,31 | 19,31 | 00:00:00 | | 2001-07-09 | 19,20 | 1.100.900 | 19,47 | 19,09 | 19,42 | 00:00:00 | | 2001-07-10 | 19,04 | 1.005.000 | 19,20 | 18,92 | 19,19 | 00:00:00 | | 2001-07-11 | 19,07 | 1.761.300 | 19,28 | 18,90 | 19,15 | 00:00:00 | | 2001-07-12 | 19,12 | 2.240.500 | 19,21 | 18,85 | 19,10 | 00:00:00 | | 2001-07-13 | 19,09 | 1.469.500 | 19,45 | 19,00 | 19,16 | 00:00:00 | | 2001-07-16 | 19,37 | 2.165.300 | 19,45 | 19,10 | 19,30 | 00:00:00 | | 2001-07-17 | 19,81 | 1.914.600 | 19,93 | 19,27 | 19,28 | 00:00:00 | | 2001-07-18 | 20,12 | 1.418.500 | 20,13 | 19,76 | 19,82 | 00:00:00 | | 2001-07-19 | 20,05 | 1.340.800 | 20,37 | 19,91 | 20,37 | 00:00:00 | | 2001-07-20 | 20,04 | 1.052.200 | 20,24 | 19,95 | 20,20 | 00:00:00 | | 2001-07-23 | 19,80 | 1.055.800 | 20,03 | 19,63 | 20,02 | 00:00:00 | | 2001-07-24 | 19,75 | 1.049.800 | 20,00 | 19,55 | 20,00 | 00:00:00 | | 2001-07-25 | 19,82 | 806.500 | 19,91 | 19,55 | 19,69 | 00:00:00 | | 2001-07-26 | 19,94 | 779.400 | 19,99 | 19,51 | 19,87 | 00:00:00 | | 2001-07-27 | 19,80 | 848.900 | 19,99 | 19,65 | 19,89 | 00:00:00 | | 2001-07-30 | 19,89 | 896.300 | 19,96 | 19,45 | 19,78 | 00:00:00 | | 2001-07-31 | 20,17 | 893.700 | 20,23 | 19,80 | 19,89 | 00:00:00 | | 2001-08-01 | 19,88 | 939.400 | 20,20 | 19,72 | 20,05 | 00:00:00 | | 2001-08-02 | 19,80 | 1.025.100 | 19,84 | 19,42 | 19,45 | 00:00:00 | | 2001-08-03 | 19,60 | 891.000 | 19,70 | 19,46 | 19,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
