|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 19,60 | 891.000 | 19,70 | 19,46 | 19,55 | 00:00:00 | | 2001-08-06 | 19,13 | 1.271.500 | 19,48 | 19,06 | 19,16 | 00:00:00 | | 2001-08-07 | 19,15 | 1.743.600 | 19,24 | 19,01 | 19,19 | 00:00:00 | | 2001-08-08 | 19,21 | 1.170.400 | 19,39 | 19,06 | 19,15 | 00:00:00 | | 2001-08-09 | 19,27 | 1.136.200 | 19,31 | 19,00 | 19,06 | 00:00:00 | | 2001-08-10 | 19,40 | 1.383.800 | 19,44 | 19,01 | 19,23 | 00:00:00 | | 2001-08-13 | 19,53 | 1.127.400 | 19,69 | 19,16 | 19,17 | 00:00:00 | | 2001-08-14 | 19,29 | 1.441.300 | 19,70 | 19,20 | 19,40 | 00:00:00 | | 2001-08-15 | 19,29 | 1.733.600 | 19,50 | 19,22 | 19,40 | 00:00:00 | | 2001-08-16 | 19,48 | 2.215.400 | 19,50 | 19,11 | 19,34 | 00:00:00 | | 2001-08-17 | 20,20 | 2.412.100 | 20,43 | 19,38 | 19,48 | 00:00:00 | | 2001-08-20 | 20,79 | 2.359.600 | 20,81 | 20,31 | 20,45 | 00:00:00 | | 2001-08-21 | 21,38 | 3.828.200 | 21,50 | 20,65 | 20,78 | 00:00:00 | | 2001-08-22 | 22,28 | 4.530.300 | 22,40 | 21,15 | 21,32 | 00:00:00 | | 2001-08-23 | 21,98 | 3.333.500 | 22,28 | 21,59 | 22,20 | 00:00:00 | | 2001-08-24 | 22,16 | 2.129.900 | 22,35 | 21,72 | 21,75 | 00:00:00 | | 2001-08-27 | 22,54 | 1.858.200 | 22,75 | 22,00 | 22,00 | 00:00:00 | | 2001-08-28 | 22,41 | 2.767.000 | 22,55 | 22,30 | 22,55 | 00:00:00 | | 2001-08-29 | 21,75 | 1.625.500 | 22,36 | 21,57 | 22,21 | 00:00:00 | | 2001-08-30 | 21,92 | 1.413.800 | 22,15 | 21,60 | 21,60 | 00:00:00 | | 2001-08-31 | 22,00 | 1.956.000 | 22,08 | 21,63 | 21,69 | 00:00:00 | | 2001-09-04 | 22,23 | 1.904.300 | 22,31 | 21,90 | 21,90 | 00:00:00 | | 2001-09-05 | 22,30 | 2.123.800 | 22,30 | 21,60 | 22,20 | 00:00:00 | | 2001-09-06 | 22,39 | 1.965.100 | 22,59 | 21,87 | 22,10 | 00:00:00 | | 2001-09-07 | 22,06 | 1.840.800 | 22,30 | 21,95 | 22,20 | 00:00:00 | | 2001-09-10 | 22,38 | 1.717.600 | 22,42 | 21,71 | 21,75 | 00:00:00 | | 2001-09-17 | 22,02 | 2.983.000 | 22,30 | 21,60 | 22,20 | 00:00:00 | | 2001-09-18 | 21,95 | 2.426.500 | 21,99 | 21,59 | 21,80 | 00:00:00 | | 2001-09-19 | 20,98 | 3.940.300 | 21,86 | 20,71 | 21,85 | 00:00:00 | | 2001-09-20 | 20,45 | 4.045.900 | 20,48 | 19,70 | 20,20 | 00:00:00 | | 2001-09-21 | 19,65 | 3.066.100 | 19,84 | 19,40 | 19,45 | 00:00:00 | | 2001-09-24 | 20,42 | 2.766.800 | 20,46 | 19,81 | 19,90 | 00:00:00 | | 2001-09-25 | 20,43 | 1.525.900 | 20,47 | 20,00 | 20,40 | 00:00:00 | | 2001-09-26 | 20,62 | 2.140.800 | 20,71 | 20,36 | 20,50 | 00:00:00 | | 2001-09-27 | 21,09 | 1.614.300 | 21,09 | 20,60 | 20,62 | 00:00:00 | | 2001-09-28 | 21,30 | 1.795.600 | 21,35 | 21,00 | 21,09 | 00:00:00 | | 2001-10-01 | 21,15 | 1.774.500 | 21,35 | 20,92 | 21,01 | 00:00:00 | | 2001-10-02 | 21,63 | 2.433.400 | 21,69 | 21,16 | 21,34 | 00:00:00 | | 2001-10-03 | 21,29 | 1.620.900 | 21,60 | 21,02 | 21,60 | 00:00:00 | | 2001-10-04 | 21,19 | 1.912.500 | 21,35 | 20,50 | 20,50 | 00:00:00 | | 2001-10-05 | 20,87 | 1.651.600 | 21,24 | 20,73 | 21,00 | 00:00:00 | | 2001-10-08 | 20,81 | 2.531.500 | 20,95 | 20,65 | 20,90 | 00:00:00 | | 2001-10-09 | 21,10 | 2.235.500 | 21,24 | 20,80 | 20,80 | 00:00:00 | | 2001-10-10 | 21,24 | 2.745.600 | 21,25 | 21,05 | 21,24 | 00:00:00 | | 2001-10-11 | 21,16 | 1.681.900 | 21,24 | 20,91 | 21,24 | 00:00:00 | | 2001-10-12 | 20,60 | 1.608.900 | 21,23 | 20,54 | 21,12 | 00:00:00 | | 2001-10-15 | 20,80 | 1.828.100 | 20,99 | 20,57 | 20,60 | 00:00:00 | | 2001-10-16 | 20,84 | 1.948.400 | 20,94 | 20,60 | 20,80 | 00:00:00 | | 2001-10-17 | 20,86 | 1.474.200 | 20,98 | 20,60 | 20,66 | 00:00:00 | | 2001-10-18 | 20,92 | 1.899.000 | 21,04 | 20,76 | 20,82 | 00:00:00 | | 2001-10-19 | 21,12 | 1.941.000 | 21,19 | 20,90 | 20,93 | 00:00:00 | | 2001-10-22 | 21,40 | 2.180.800 | 21,50 | 21,06 | 21,19 | 00:00:00 | | 2001-10-23 | 21,56 | 2.005.000 | 21,65 | 21,35 | 21,50 | 00:00:00 | | 2001-10-24 | 21,71 | 2.064.700 | 21,95 | 21,54 | 21,64 | 00:00:00 | | 2001-10-25 | 22,06 | 2.060.400 | 22,06 | 21,62 | 21,70 | 00:00:00 | | 2001-10-26 | 22,11 | 1.844.200 | 22,18 | 21,83 | 22,07 | 00:00:00 | | 2001-10-29 | 22,05 | 1.402.400 | 22,16 | 21,88 | 22,10 | 00:00:00 | | 2001-10-30 | 22,14 | 1.595.100 | 22,22 | 21,86 | 22,03 | 00:00:00 | | 2001-10-31 | 22,29 | 2.468.200 | 22,49 | 21,84 | 21,90 | 00:00:00 | | 2001-11-01 | 22,51 | 1.901.100 | 22,69 | 22,19 | 22,27 | 00:00:00 | | 2001-11-02 | 22,61 | 1.655.800 | 22,95 | 22,40 | 22,66 | 00:00:00 | | 2001-11-05 | 22,60 | 2.948.000 | 22,74 | 22,42 | 22,42 | 00:00:00 | | 2001-11-06 | 23,01 | 2.333.000 | 23,02 | 22,55 | 22,60 | 00:00:00 | | 2001-11-07 | 23,04 | 5.807.200 | 23,35 | 22,76 | 22,76 | 00:00:00 | | 2001-11-08 | 22,80 | 2.725.300 | 23,19 | 22,75 | 23,01 | 00:00:00 | | 2001-11-09 | 22,61 | 2.056.300 | 22,70 | 22,40 | 22,55 | 00:00:00 | | 2001-11-12 | 22,33 | 1.317.900 | 22,61 | 22,20 | 22,52 | 00:00:00 | | 2001-11-13 | 22,30 | 1.996.100 | 22,57 | 22,16 | 22,34 | 00:00:00 | | 2001-11-14 | 22,29 | 1.771.400 | 22,68 | 22,29 | 22,47 | 00:00:00 | | 2001-11-15 | 22,15 | 1.649.500 | 22,36 | 22,05 | 22,25 | 00:00:00 | | 2001-11-16 | 22,62 | 2.341.100 | 22,75 | 22,13 | 22,18 | 00:00:00 | | 2001-11-19 | 22,66 | 1.495.900 | 22,82 | 22,50 | 22,57 | 00:00:00 | | 2001-11-20 | 22,76 | 1.157.100 | 22,90 | 22,42 | 22,50 | 00:00:00 | | 2001-11-21 | 22,76 | 1.733.800 | 23,04 | 22,72 | 22,90 | 00:00:00 | | 2001-11-23 | 22,93 | 483.200 | 22,94 | 22,68 | 22,77 | 00:00:00 | | 2001-11-26 | 22,97 | 1.328.300 | 22,99 | 22,68 | 22,80 | 00:00:00 | | 2001-11-27 | 21,80 | 2.106.800 | 22,62 | 21,80 | 22,45 | 00:00:00 | | 2001-11-28 | 22,01 | 1.887.500 | 22,09 | 21,79 | 21,81 | 00:00:00 | | 2001-11-29 | 22,17 | 1.931.200 | 22,24 | 21,78 | 21,78 | 00:00:00 | | 2001-11-30 | 21,88 | 1.587.400 | 22,08 | 21,86 | 21,97 | 00:00:00 | | 2001-12-03 | 22,25 | 1.720.700 | 22,45 | 21,58 | 21,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
