|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SLE desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 17,38 | 2.838.700 | 17,52 | 16,40 | 16,47 | 00:00:00 | | 2002-07-25 | 17,70 | 2.390.200 | 17,89 | 16,90 | 17,38 | 00:00:00 | | 2002-07-26 | 17,79 | 1.473.300 | 17,90 | 17,37 | 17,59 | 00:00:00 | | 2002-07-29 | 18,21 | 1.710.300 | 18,30 | 17,86 | 18,09 | 00:00:00 | | 2002-07-30 | 18,33 | 2.399.200 | 18,50 | 17,90 | 17,96 | 00:00:00 | | 2002-07-31 | 18,74 | 1.770.200 | 18,74 | 18,18 | 18,18 | 00:00:00 | | 2002-08-01 | 18,65 | 2.294.200 | 18,87 | 18,35 | 18,60 | 00:00:00 | | 2002-08-02 | 19,06 | 3.081.500 | 19,15 | 18,78 | 18,90 | 00:00:00 | | 2002-08-05 | 18,64 | 2.124.500 | 19,06 | 18,64 | 19,05 | 00:00:00 | | 2002-08-06 | 18,45 | 1.673.600 | 19,12 | 18,40 | 18,89 | 00:00:00 | | 2002-08-07 | 19,11 | 2.190.800 | 19,11 | 18,43 | 18,46 | 00:00:00 | | 2002-08-08 | 19,24 | 1.618.600 | 19,30 | 18,85 | 18,95 | 00:00:00 | | 2002-08-09 | 19,49 | 1.214.400 | 19,52 | 19,12 | 19,12 | 00:00:00 | | 2002-08-12 | 19,65 | 1.729.100 | 19,83 | 19,01 | 19,11 | 00:00:00 | | 2002-08-13 | 19,49 | 1.932.700 | 19,98 | 19,43 | 19,77 | 00:00:00 | | 2002-08-14 | 19,77 | 3.383.800 | 19,80 | 19,40 | 19,53 | 00:00:00 | | 2002-08-15 | 19,84 | 2.055.100 | 19,89 | 19,55 | 19,67 | 00:00:00 | | 2002-08-16 | 19,72 | 1.949.700 | 19,98 | 19,61 | 19,84 | 00:00:00 | | 2002-08-19 | 19,82 | 1.298.800 | 19,94 | 19,60 | 19,72 | 00:00:00 | | 2002-08-20 | 19,51 | 1.207.300 | 19,75 | 19,32 | 19,61 | 00:00:00 | | 2002-08-21 | 19,29 | 2.144.600 | 19,69 | 19,00 | 19,42 | 00:00:00 | | 2002-08-22 | 19,61 | 1.369.200 | 19,75 | 19,18 | 19,18 | 00:00:00 | | 2002-08-23 | 19,07 | 1.783.000 | 19,65 | 19,07 | 19,36 | 00:00:00 | | 2002-08-26 | 18,95 | 2.039.300 | 19,30 | 18,77 | 19,00 | 00:00:00 | | 2002-08-27 | 19,18 | 1.730.900 | 19,24 | 18,88 | 19,10 | 00:00:00 | | 2002-08-28 | 19,06 | 905.700 | 19,24 | 18,90 | 19,19 | 00:00:00 | | 2002-08-29 | 18,50 | 1.765.400 | 18,68 | 18,40 | 18,45 | 00:00:00 | | 2002-08-30 | 18,44 | 1.770.900 | 18,84 | 18,30 | 18,32 | 00:00:00 | | 2002-09-03 | 17,92 | 1.396.300 | 18,41 | 17,92 | 18,40 | 00:00:00 | | 2002-09-04 | 18,59 | 2.115.800 | 18,64 | 17,98 | 18,15 | 00:00:00 | | 2002-09-05 | 18,42 | 1.490.800 | 18,52 | 18,10 | 18,34 | 00:00:00 | | 2002-09-06 | 18,30 | 1.070.300 | 18,49 | 18,29 | 18,45 | 00:00:00 | | 2002-09-09 | 18,12 | 2.657.600 | 18,30 | 17,82 | 17,82 | 00:00:00 | | 2002-09-10 | 18,22 | 2.483.400 | 18,24 | 17,87 | 18,14 | 00:00:00 | | 2002-09-11 | 18,31 | 794.800 | 18,49 | 18,21 | 18,45 | 00:00:00 | | 2002-09-12 | 17,75 | 2.241.700 | 18,35 | 17,65 | 18,35 | 00:00:00 | | 2002-09-13 | 18,53 | 2.527.800 | 18,54 | 17,70 | 17,77 | 00:00:00 | | 2002-09-16 | 18,62 | 1.636.300 | 18,65 | 18,26 | 18,42 | 00:00:00 | | 2002-09-17 | 18,30 | 1.637.000 | 18,98 | 18,18 | 18,98 | 00:00:00 | | 2002-09-18 | 18,04 | 1.913.300 | 18,28 | 17,82 | 18,15 | 00:00:00 | | 2002-09-19 | 17,72 | 1.909.900 | 18,00 | 17,65 | 17,66 | 00:00:00 | | 2002-09-20 | 18,39 | 3.513.800 | 18,46 | 17,82 | 17,89 | 00:00:00 | | 2002-09-23 | 18,34 | 2.034.000 | 18,44 | 18,06 | 18,15 | 00:00:00 | | 2002-09-24 | 18,38 | 2.347.600 | 18,52 | 17,99 | 18,00 | 00:00:00 | | 2002-09-25 | 19,03 | 3.505.000 | 19,15 | 18,42 | 18,58 | 00:00:00 | | 2002-09-26 | 19,28 | 1.813.700 | 19,39 | 18,90 | 19,15 | 00:00:00 | | 2002-09-27 | 18,64 | 2.667.000 | 19,25 | 18,61 | 19,15 | 00:00:00 | | 2002-09-30 | 18,29 | 2.350.900 | 18,51 | 18,02 | 18,51 | 00:00:00 | | 2002-10-01 | 19,02 | 1.570.200 | 19,05 | 18,32 | 18,58 | 00:00:00 | | 2002-10-02 | 19,25 | 3.014.600 | 19,54 | 19,13 | 19,18 | 00:00:00 | | 2002-10-03 | 19,58 | 3.002.600 | 19,73 | 19,21 | 19,23 | 00:00:00 | | 2002-10-04 | 19,52 | 3.172.900 | 19,79 | 19,26 | 19,45 | 00:00:00 | | 2002-10-07 | 19,43 | 3.048.400 | 19,80 | 19,25 | 19,27 | 00:00:00 | | 2002-10-08 | 19,90 | 3.963.200 | 20,02 | 19,61 | 19,93 | 00:00:00 | | 2002-10-09 | 21,47 | 13.237.600 | 21,63 | 20,99 | 21,00 | 00:00:00 | | 2002-10-10 | 21,59 | 5.588.600 | 21,78 | 21,40 | 21,70 | 00:00:00 | | 2002-10-11 | 21,70 | 4.957.100 | 21,75 | 21,34 | 21,75 | 00:00:00 | | 2002-10-14 | 21,51 | 2.887.900 | 21,84 | 21,50 | 21,73 | 00:00:00 | | 2002-10-15 | 21,67 | 3.677.600 | 21,85 | 21,40 | 21,80 | 00:00:00 | | 2002-10-16 | 22,60 | 4.707.100 | 22,62 | 21,72 | 21,72 | 00:00:00 | | 2002-10-17 | 22,60 | 2.857.500 | 22,83 | 22,49 | 22,65 | 00:00:00 | | 2002-10-18 | 23,11 | 3.502.000 | 23,13 | 22,41 | 22,50 | 00:00:00 | | 2002-10-21 | 23,60 | 2.962.000 | 23,73 | 22,96 | 23,10 | 00:00:00 | | 2002-10-22 | 23,09 | 2.514.300 | 23,55 | 22,78 | 23,26 | 00:00:00 | | 2002-10-23 | 22,95 | 2.610.300 | 23,25 | 22,71 | 23,00 | 00:00:00 | | 2002-10-24 | 22,70 | 2.581.000 | 23,40 | 22,61 | 23,23 | 00:00:00 | | 2002-10-25 | 22,80 | 2.788.900 | 23,06 | 22,54 | 22,70 | 00:00:00 | | 2002-10-28 | 22,40 | 2.246.800 | 22,95 | 22,32 | 22,81 | 00:00:00 | | 2002-10-29 | 23,05 | 3.809.900 | 23,26 | 22,30 | 22,32 | 00:00:00 | | 2002-10-30 | 22,78 | 2.771.500 | 23,20 | 22,55 | 23,00 | 00:00:00 | | 2002-10-31 | 22,83 | 1.592.200 | 22,95 | 22,59 | 22,59 | 00:00:00 | | 2002-11-01 | 23,11 | 1.909.300 | 23,12 | 22,64 | 22,83 | 00:00:00 | | 2002-11-04 | 22,65 | 2.537.800 | 23,19 | 22,52 | 23,10 | 00:00:00 | | 2002-11-05 | 23,00 | 1.711.000 | 23,16 | 22,65 | 22,69 | 00:00:00 | | 2002-11-06 | 23,17 | 2.799.700 | 23,19 | 22,82 | 22,99 | 00:00:00 | | 2002-11-07 | 23,02 | 2.040.900 | 23,10 | 22,77 | 22,91 | 00:00:00 | | 2002-11-08 | 23,15 | 2.742.300 | 23,48 | 23,07 | 23,48 | 00:00:00 | | 2002-11-11 | 22,89 | 1.890.100 | 23,24 | 22,83 | 23,23 | 00:00:00 | | 2002-11-12 | 22,58 | 2.004.000 | 23,05 | 22,49 | 23,00 | 00:00:00 | | 2002-11-13 | 22,71 | 2.847.100 | 22,75 | 22,41 | 22,50 | 00:00:00 | | 2002-11-14 | 23,07 | 1.644.400 | 23,10 | 22,72 | 22,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
