|
 SanDisk Corporati - [Ticker: SNDK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 76,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SNDK desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-14 | 76,27 | 4.705.900 | 76,71 | 75,99 | 75,99 | 00:00:00 | | 2016-03-15 | 75,74 | 12.463.800 | 76,47 | 75,67 | 76,12 | 00:00:00 | | 2016-03-16 | 76,22 | 2.918.800 | 76,25 | 75,63 | 75,63 | 00:00:00 | | 2016-03-28 | 75,68 | 3.014.600 | 76,08 | 75,39 | 75,70 | 00:00:00 | | 2016-04-01 | 76,20 | 1.709.400 | 76,25 | 75,79 | 75,96 | 00:00:00 | | 2016-04-11 | 76,79 | 1.843.800 | 77,21 | 76,61 | 76,64 | 00:00:00 | | 2016-04-18 | 76,02 | 2.101.000 | 76,16 | 75,61 | 75,63 | 00:00:00 | | 2016-04-25 | 75,67 | 2.001.700 | 75,70 | 75,15 | 75,47 | 00:00:00 | | 2016-04-26 | 75,79 | 2.291.500 | 76,07 | 75,60 | 75,60 | 00:00:00 | | 2016-04-27 | 75,87 | 2.209.800 | 75,99 | 75,31 | 75,57 | 00:00:00 | | 2016-04-28 | 76,50 | 2.830.700 | 76,81 | 75,96 | 76,11 | 00:00:00 | | 2016-04-29 | 75,13 | 2.829.300 | 76,23 | 74,69 | 76,23 | 00:00:00 | | 2016-05-03 | 75,32 | 2.600.000 | 75,45 | 75,01 | 75,05 | 00:00:00 | | 2016-05-04 | 74,97 | 2.433.700 | 75,41 | 74,83 | 75,14 | 00:00:00 | | 2016-05-12 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-05-13 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-05-23 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-05-24 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-05-25 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-05-31 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-09 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-10 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-16 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-17 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-20 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-21 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-22 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-23 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-06-24 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-07-05 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-07-19 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-07-20 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-07-25 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-07-27 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-07-28 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-09 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-10 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-15 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-23 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-24 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-25 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-26 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-08-29 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-01 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-02 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-06 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-09 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-13 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-14 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-21 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-09-22 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-03 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-06 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-07 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-18 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-19 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-27 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-10-28 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-11-07 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-11-08 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-11-14 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-11-21 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-12-08 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-12-09 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-12-12 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2016-12-19 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-06 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-09 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-18 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-19 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-20 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-23 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-24 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | 2017-01-25 | 76,18 | 0 | 76,18 | 76,18 | 76,18 | 00:00:00 | | | << < 41 42 43 44 45 46 > >> |
|
