|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-01 | 2,75 | 195.200 | 2,75 | 2,60 | 2,65 | 00:00:00 | | 2005-09-02 | 2,95 | 42.400 | 2,95 | 2,72 | 2,78 | 00:00:00 | | 2005-09-06 | 2,82 | 90.300 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2005-09-07 | 3,00 | 127.700 | 3,15 | 2,85 | 2,85 | 00:00:00 | | 2005-09-08 | 3,00 | 113.800 | 3,10 | 2,91 | 3,00 | 00:00:00 | | 2005-09-09 | 3,00 | 43.900 | 3,20 | 2,86 | 3,05 | 00:00:00 | | 2005-09-12 | 2,95 | 46.400 | 3,05 | 2,90 | 2,98 | 00:00:00 | | 2005-09-13 | 2,81 | 43.700 | 2,95 | 2,80 | 2,93 | 00:00:00 | | 2005-09-14 | 2,83 | 128.400 | 2,85 | 2,73 | 2,80 | 00:00:00 | | 2005-09-15 | 2,77 | 108.600 | 2,90 | 2,73 | 2,80 | 00:00:00 | | 2005-09-16 | 3,05 | 196.000 | 3,06 | 2,78 | 2,81 | 00:00:00 | | 2005-09-19 | 3,01 | 577.100 | 3,08 | 2,90 | 3,04 | 00:00:00 | | 2005-09-20 | 2,93 | 179.800 | 3,04 | 2,91 | 3,02 | 00:00:00 | | 2005-09-21 | 3,00 | 89.800 | 3,02 | 2,95 | 2,95 | 00:00:00 | | 2005-09-22 | 2,96 | 113.700 | 3,02 | 2,94 | 3,02 | 00:00:00 | | 2005-09-23 | 3,00 | 39.000 | 3,00 | 2,96 | 3,00 | 00:00:00 | | 2005-09-26 | 2,95 | 85.600 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2005-09-27 | 2,92 | 30.500 | 3,00 | 2,92 | 2,95 | 00:00:00 | | 2005-09-28 | 2,81 | 48.700 | 2,95 | 2,80 | 2,95 | 00:00:00 | | 2005-09-29 | 2,86 | 62.700 | 2,90 | 2,80 | 2,81 | 00:00:00 | | 2005-09-30 | 2,95 | 108.800 | 2,95 | 2,80 | 2,80 | 00:00:00 | | 2005-10-03 | 2,90 | 48.300 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2005-10-04 | 2,87 | 58.500 | 2,95 | 2,85 | 2,90 | 00:00:00 | | 2005-10-05 | 2,80 | 67.700 | 2,95 | 2,75 | 2,90 | 00:00:00 | | 2005-10-06 | 2,65 | 98.400 | 2,85 | 2,55 | 2,80 | 00:00:00 | | 2005-10-07 | 2,62 | 75.600 | 2,85 | 2,60 | 2,65 | 00:00:00 | | 2005-10-10 | 2,85 | 55.700 | 2,85 | 2,65 | 2,65 | 00:00:00 | | 2005-10-11 | 2,84 | 61.400 | 2,90 | 2,78 | 2,80 | 00:00:00 | | 2005-10-12 | 2,80 | 90.000 | 2,90 | 2,75 | 2,85 | 00:00:00 | | 2005-10-13 | 2,65 | 55.200 | 2,80 | 2,65 | 2,75 | 00:00:00 | | 2005-10-14 | 2,74 | 37.000 | 2,79 | 2,65 | 2,65 | 00:00:00 | | 2005-10-17 | 2,68 | 75.900 | 2,74 | 2,65 | 2,74 | 00:00:00 | | 2005-10-18 | 2,65 | 35.200 | 2,72 | 2,65 | 2,72 | 00:00:00 | | 2005-10-19 | 2,46 | 114.000 | 2,66 | 2,31 | 2,60 | 00:00:00 | | 2005-10-20 | 2,37 | 64.400 | 2,50 | 2,37 | 2,50 | 00:00:00 | | 2005-10-21 | 2,40 | 67.900 | 2,50 | 2,35 | 2,35 | 00:00:00 | | 2005-10-24 | 2,35 | 20.100 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2005-10-25 | 2,40 | 59.900 | 2,44 | 2,35 | 2,40 | 00:00:00 | | 2005-10-26 | 2,40 | 59.600 | 2,50 | 2,36 | 2,45 | 00:00:00 | | 2005-10-27 | 2,45 | 53.500 | 2,54 | 2,37 | 2,50 | 00:00:00 | | 2005-10-28 | 2,50 | 34.500 | 2,53 | 2,40 | 2,50 | 00:00:00 | | 2005-10-31 | 2,50 | 20.400 | 2,60 | 2,45 | 2,58 | 00:00:00 | | 2005-11-01 | 2,55 | 14.700 | 2,60 | 2,50 | 2,50 | 00:00:00 | | 2005-11-02 | 2,40 | 72.300 | 2,52 | 2,40 | 2,50 | 00:00:00 | | 2005-11-03 | 2,43 | 40.000 | 2,45 | 2,40 | 2,45 | 00:00:00 | | 2005-11-04 | 2,35 | 19.900 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2005-11-07 | 2,40 | 44.100 | 2,44 | 2,35 | 2,40 | 00:00:00 | | 2005-11-08 | 2,35 | 73.400 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2005-11-09 | 2,27 | 88.600 | 2,40 | 2,27 | 2,35 | 00:00:00 | | 2005-11-10 | 2,10 | 119.600 | 2,35 | 2,08 | 2,30 | 00:00:00 | | 2005-11-11 | 2,10 | 72.500 | 2,15 | 2,07 | 2,09 | 00:00:00 | | 2005-11-14 | 2,22 | 64.400 | 2,25 | 2,10 | 2,16 | 00:00:00 | | 2005-11-15 | 2,24 | 106.100 | 2,30 | 2,19 | 2,25 | 00:00:00 | | 2005-11-16 | 2,07 | 172.400 | 2,24 | 2,07 | 2,24 | 00:00:00 | | 2005-11-17 | 2,13 | 196.500 | 2,25 | 2,07 | 2,15 | 00:00:00 | | 2005-11-18 | 2,09 | 87.200 | 2,17 | 2,09 | 2,17 | 00:00:00 | | 2005-11-21 | 2,01 | 212.600 | 2,14 | 2,01 | 2,14 | 00:00:00 | | 2005-11-22 | 2,07 | 218.400 | 2,07 | 2,00 | 2,02 | 00:00:00 | | 2005-11-23 | 2,03 | 138.000 | 2,10 | 2,02 | 2,07 | 00:00:00 | | 2005-11-25 | 2,00 | 74.100 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2005-11-28 | 2,85 | 454.400 | 2,98 | 2,00 | 2,01 | 00:00:00 | | 2005-11-29 | 2,60 | 82.300 | 2,90 | 2,50 | 2,87 | 00:00:00 | | 2005-11-30 | 2,55 | 148.800 | 2,70 | 2,50 | 2,51 | 00:00:00 | | 2005-12-01 | 2,80 | 639.600 | 3,18 | 2,65 | 2,70 | 00:00:00 | | 2005-12-02 | 3,00 | 368.500 | 3,25 | 2,85 | 3,05 | 00:00:00 | | 2005-12-05 | 3,25 | 275.000 | 3,42 | 3,03 | 3,07 | 00:00:00 | | 2005-12-06 | 3,38 | 121.600 | 3,40 | 3,12 | 3,30 | 00:00:00 | | 2005-12-07 | 3,45 | 197.100 | 3,55 | 3,40 | 3,45 | 00:00:00 | | 2005-12-08 | 3,10 | 283.700 | 3,45 | 3,05 | 3,35 | 00:00:00 | | 2005-12-09 | 3,40 | 348.000 | 3,49 | 3,15 | 3,22 | 00:00:00 | | 2005-12-12 | 3,35 | 269.100 | 3,80 | 3,35 | 3,40 | 00:00:00 | | 2005-12-13 | 3,45 | 126.500 | 3,45 | 3,10 | 3,35 | 00:00:00 | | 2005-12-14 | 3,33 | 78.200 | 3,50 | 3,20 | 3,35 | 00:00:00 | | 2005-12-15 | 3,30 | 103.000 | 3,45 | 3,30 | 3,33 | 00:00:00 | | 2005-12-16 | 3,35 | 110.800 | 3,40 | 3,27 | 3,27 | 00:00:00 | | 2005-12-19 | 3,25 | 138.700 | 3,44 | 3,25 | 3,34 | 00:00:00 | | 2005-12-20 | 3,18 | 99.600 | 3,30 | 3,10 | 3,30 | 00:00:00 | | 2005-12-21 | 2,85 | 102.500 | 3,13 | 2,85 | 3,10 | 00:00:00 | | 2005-12-22 | 2,90 | 169.700 | 3,00 | 2,85 | 2,90 | 00:00:00 | | 2005-12-23 | 3,02 | 97.800 | 3,05 | 2,90 | 2,95 | 00:00:00 | | 2005-12-27 | 3,10 | 67.300 | 3,19 | 3,05 | 3,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
