|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-12-27 | 3,10 | 67.300 | 3,19 | 3,05 | 3,10 | 00:00:00 | | 2005-12-28 | 3,10 | 84.500 | 3,15 | 3,06 | 3,15 | 00:00:00 | | 2005-12-29 | 3,15 | 84.000 | 3,20 | 3,11 | 3,15 | 00:00:00 | | 2005-12-30 | 3,13 | 95.500 | 3,15 | 3,09 | 3,15 | 00:00:00 | | 2006-01-03 | 3,27 | 207.600 | 3,27 | 3,06 | 3,14 | 00:00:00 | | 2006-01-04 | 3,30 | 152.800 | 3,40 | 3,28 | 3,32 | 00:00:00 | | 2006-01-05 | 3,15 | 85.900 | 3,23 | 3,05 | 3,23 | 00:00:00 | | 2006-01-06 | 3,20 | 110.400 | 3,25 | 3,15 | 3,20 | 00:00:00 | | 2006-01-09 | 3,41 | 266.300 | 3,45 | 3,23 | 3,30 | 00:00:00 | | 2006-01-10 | 3,50 | 219.800 | 3,52 | 3,40 | 3,40 | 00:00:00 | | 2006-01-11 | 3,95 | 265.900 | 4,06 | 3,50 | 3,50 | 00:00:00 | | 2006-01-12 | 4,15 | 124.600 | 4,26 | 3,99 | 4,05 | 00:00:00 | | 2006-01-13 | 4,24 | 108.100 | 4,25 | 4,05 | 4,15 | 00:00:00 | | 2006-01-17 | 4,01 | 213.800 | 4,25 | 4,00 | 4,20 | 00:00:00 | | 2006-01-18 | 3,90 | 42.000 | 4,04 | 3,75 | 3,90 | 00:00:00 | | 2006-01-19 | 3,80 | 124.600 | 4,15 | 3,55 | 4,15 | 00:00:00 | | 2006-01-20 | 3,60 | 143.900 | 4,00 | 2,80 | 3,81 | 00:00:00 | | 2006-01-23 | 3,48 | 141.700 | 3,65 | 3,48 | 3,65 | 00:00:00 | | 2006-01-24 | 3,40 | 107.800 | 3,52 | 3,40 | 3,49 | 00:00:00 | | 2006-01-25 | 3,80 | 307.900 | 4,00 | 3,55 | 3,63 | 00:00:00 | | 2006-01-26 | 4,11 | 395.400 | 4,18 | 3,95 | 4,01 | 00:00:00 | | 2006-01-27 | 4,14 | 281.800 | 4,42 | 4,10 | 4,18 | 00:00:00 | | 2006-01-30 | 4,20 | 225.600 | 4,25 | 4,14 | 4,15 | 00:00:00 | | 2006-01-31 | 4,01 | 179.200 | 4,35 | 4,01 | 4,24 | 00:00:00 | | 2006-02-01 | 4,00 | 152.200 | 4,16 | 3,82 | 4,05 | 00:00:00 | | 2006-02-02 | 4,07 | 147.200 | 4,20 | 4,00 | 4,08 | 00:00:00 | | 2006-02-03 | 3,95 | 144.100 | 4,14 | 3,95 | 4,00 | 00:00:00 | | 2006-02-06 | 3,84 | 81.500 | 4,00 | 3,80 | 4,00 | 00:00:00 | | 2006-02-07 | 3,60 | 100.100 | 3,80 | 3,50 | 3,80 | 00:00:00 | | 2006-02-08 | 3,75 | 68.700 | 3,75 | 3,55 | 3,65 | 00:00:00 | | 2006-02-09 | 3,80 | 60.700 | 3,89 | 3,74 | 3,75 | 00:00:00 | | 2006-02-10 | 3,60 | 161.400 | 3,79 | 3,56 | 3,79 | 00:00:00 | | 2006-02-13 | 3,52 | 102.700 | 3,71 | 3,43 | 3,65 | 00:00:00 | | 2006-02-14 | 3,45 | 124.300 | 3,58 | 3,42 | 3,50 | 00:00:00 | | 2006-02-15 | 3,45 | 41.300 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2006-02-16 | 3,43 | 53.300 | 3,50 | 3,35 | 3,50 | 00:00:00 | | 2006-02-17 | 3,58 | 175.400 | 3,90 | 3,43 | 3,43 | 00:00:00 | | 2006-02-21 | 3,65 | 114.100 | 3,90 | 3,60 | 3,80 | 00:00:00 | | 2006-02-22 | 3,85 | 155.800 | 3,85 | 3,70 | 3,80 | 00:00:00 | | 2006-02-23 | 3,85 | 59.300 | 3,85 | 3,72 | 3,75 | 00:00:00 | | 2006-02-24 | 4,00 | 166.000 | 4,00 | 3,80 | 3,85 | 00:00:00 | | 2006-02-27 | 4,01 | 146.100 | 4,10 | 3,95 | 4,10 | 00:00:00 | | 2006-02-28 | 4,09 | 46.000 | 4,10 | 4,03 | 4,05 | 00:00:00 | | 2006-03-01 | 3,95 | 127.600 | 4,20 | 3,95 | 4,10 | 00:00:00 | | 2006-03-02 | 4,30 | 170.900 | 4,40 | 3,95 | 3,95 | 00:00:00 | | 2006-03-03 | 4,54 | 268.100 | 4,55 | 4,35 | 4,40 | 00:00:00 | | 2006-03-06 | 4,65 | 323.500 | 4,79 | 4,55 | 4,60 | 00:00:00 | | 2006-03-07 | 4,51 | 222.000 | 4,75 | 4,43 | 4,65 | 00:00:00 | | 2006-03-08 | 4,23 | 110.500 | 4,35 | 4,20 | 4,35 | 00:00:00 | | 2006-03-09 | 4,27 | 87.900 | 4,55 | 4,25 | 4,28 | 00:00:00 | | 2006-03-10 | 4,14 | 111.800 | 4,20 | 4,05 | 4,20 | 00:00:00 | | 2006-03-13 | 4,35 | 103.300 | 4,35 | 4,14 | 4,20 | 00:00:00 | | 2006-03-14 | 4,40 | 135.900 | 4,61 | 4,30 | 4,55 | 00:00:00 | | 2006-03-15 | 4,18 | 247.600 | 4,45 | 4,18 | 4,35 | 00:00:00 | | 2006-03-16 | 4,15 | 123.800 | 4,25 | 4,12 | 4,25 | 00:00:00 | | 2006-03-17 | 4,10 | 107.100 | 4,30 | 4,10 | 4,30 | 00:00:00 | | 2006-03-20 | 4,01 | 94.600 | 4,20 | 4,00 | 4,15 | 00:00:00 | | 2006-03-21 | 4,20 | 140.600 | 4,20 | 3,95 | 4,01 | 00:00:00 | | 2006-03-22 | 4,02 | 74.900 | 4,18 | 3,94 | 4,18 | 00:00:00 | | 2006-03-23 | 4,06 | 135.300 | 4,15 | 4,00 | 4,00 | 00:00:00 | | 2006-03-24 | 4,26 | 116.900 | 4,28 | 4,09 | 4,09 | 00:00:00 | | 2006-03-27 | 4,40 | 162.600 | 4,57 | 4,35 | 4,40 | 00:00:00 | | 2006-03-28 | 4,36 | 88.000 | 4,50 | 4,30 | 4,40 | 00:00:00 | | 2006-03-29 | 4,45 | 97.400 | 4,50 | 4,31 | 4,39 | 00:00:00 | | 2006-03-30 | 4,60 | 169.700 | 4,65 | 4,47 | 4,61 | 00:00:00 | | 2006-03-31 | 4,50 | 70.300 | 4,60 | 4,45 | 4,60 | 00:00:00 | | 2006-04-03 | 4,30 | 183.600 | 4,50 | 4,30 | 4,45 | 00:00:00 | | 2006-04-04 | 4,20 | 172.900 | 4,31 | 4,15 | 4,30 | 00:00:00 | | 2006-04-05 | 4,10 | 194.200 | 4,30 | 4,06 | 4,30 | 00:00:00 | | 2006-04-06 | 4,35 | 246.400 | 4,38 | 4,11 | 4,15 | 00:00:00 | | 2006-04-07 | 4,52 | 136.500 | 4,58 | 4,30 | 4,38 | 00:00:00 | | 2006-04-10 | 4,75 | 283.000 | 4,95 | 4,53 | 4,58 | 00:00:00 | | 2006-04-11 | 5,05 | 336.400 | 5,75 | 4,75 | 4,80 | 00:00:00 | | 2006-04-12 | 5,09 | 102.000 | 5,20 | 5,05 | 5,20 | 00:00:00 | | 2006-04-13 | 5,00 | 137.800 | 5,15 | 4,91 | 5,07 | 00:00:00 | | 2006-04-17 | 5,90 | 455.100 | 5,99 | 5,15 | 5,15 | 00:00:00 | | 2006-04-18 | 6,38 | 394.600 | 6,60 | 6,14 | 6,14 | 00:00:00 | | 2006-04-19 | 6,74 | 442.500 | 6,95 | 6,45 | 6,48 | 00:00:00 | | 2006-04-20 | 5,90 | 363.000 | 6,75 | 5,10 | 6,66 | 00:00:00 | | 2006-04-21 | 6,75 | 266.400 | 6,95 | 5,77 | 5,77 | 00:00:00 | | 2006-04-24 | 6,60 | 116.000 | 6,70 | 6,25 | 6,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
