|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-16 | 4,00 | 51.000 | 4,25 | 3,90 | 4,15 | 00:00:00 | | 2006-08-17 | 3,90 | 26.000 | 4,06 | 3,90 | 3,95 | 00:00:00 | | 2006-08-18 | 3,95 | 4.800 | 3,95 | 3,85 | 3,95 | 00:00:00 | | 2006-08-21 | 4,10 | 10.600 | 4,10 | 3,95 | 3,95 | 00:00:00 | | 2006-08-22 | 4,35 | 43.000 | 4,40 | 4,14 | 4,15 | 00:00:00 | | 2006-08-23 | 4,50 | 67.000 | 4,75 | 4,44 | 4,44 | 00:00:00 | | 2006-08-24 | 4,50 | 60.900 | 4,65 | 4,50 | 4,50 | 00:00:00 | | 2006-08-25 | 4,62 | 25.200 | 4,70 | 4,55 | 4,60 | 00:00:00 | | 2006-08-28 | 4,55 | 36.300 | 4,68 | 4,45 | 4,68 | 00:00:00 | | 2006-08-29 | 4,45 | 11.000 | 4,45 | 4,35 | 4,45 | 00:00:00 | | 2006-08-30 | 4,50 | 42.200 | 4,55 | 4,30 | 4,32 | 00:00:00 | | 2006-08-31 | 4,60 | 28.800 | 4,65 | 4,50 | 4,50 | 00:00:00 | | 2006-09-01 | 4,71 | 24.300 | 4,71 | 4,63 | 4,65 | 00:00:00 | | 2006-09-05 | 5,05 | 114.400 | 5,12 | 4,75 | 4,80 | 00:00:00 | | 2006-09-06 | 5,09 | 97.200 | 5,10 | 4,99 | 5,10 | 00:00:00 | | 2006-09-07 | 4,87 | 142.000 | 5,09 | 4,87 | 5,00 | 00:00:00 | | 2006-09-08 | 4,60 | 118.700 | 4,93 | 4,45 | 4,93 | 00:00:00 | | 2006-09-11 | 4,09 | 103.400 | 4,40 | 3,72 | 4,35 | 00:00:00 | | 2006-09-12 | 4,08 | 40.500 | 4,20 | 4,08 | 4,09 | 00:00:00 | | 2006-09-13 | 4,05 | 26.600 | 4,20 | 4,05 | 4,18 | 00:00:00 | | 2006-09-14 | 3,95 | 50.300 | 4,20 | 3,95 | 4,05 | 00:00:00 | | 2006-09-15 | 3,90 | 55.200 | 4,20 | 3,90 | 3,95 | 00:00:00 | | 2006-09-18 | 4,00 | 39.600 | 4,03 | 3,90 | 4,00 | 00:00:00 | | 2006-09-19 | 3,80 | 49.000 | 4,00 | 3,80 | 3,98 | 00:00:00 | | 2006-09-20 | 3,80 | 14.200 | 3,90 | 3,80 | 3,85 | 00:00:00 | | 2006-09-21 | 3,99 | 11.100 | 3,99 | 3,80 | 3,85 | 00:00:00 | | 2006-09-22 | 3,92 | 30.800 | 4,07 | 3,92 | 4,07 | 00:00:00 | | 2006-09-25 | 3,81 | 29.700 | 3,91 | 3,80 | 3,91 | 00:00:00 | | 2006-09-26 | 3,93 | 19.500 | 3,95 | 3,80 | 3,90 | 00:00:00 | | 2006-09-27 | 3,88 | 18.400 | 3,93 | 3,80 | 3,85 | 00:00:00 | | 2006-09-28 | 3,88 | 39.000 | 3,90 | 3,83 | 3,88 | 00:00:00 | | 2006-09-29 | 3,85 | 40.800 | 3,95 | 3,85 | 3,89 | 00:00:00 | | 2006-10-02 | 3,90 | 38.700 | 3,93 | 3,82 | 3,85 | 00:00:00 | | 2006-10-03 | 3,70 | 81.000 | 3,90 | 3,57 | 3,89 | 00:00:00 | | 2006-10-04 | 3,59 | 62.400 | 3,70 | 3,45 | 3,70 | 00:00:00 | | 2006-10-05 | 3,74 | 66.100 | 4,02 | 3,65 | 3,66 | 00:00:00 | | 2006-10-06 | 3,85 | 24.200 | 3,85 | 3,72 | 3,74 | 00:00:00 | | 2006-10-09 | 3,65 | 40.500 | 4,05 | 3,65 | 3,90 | 00:00:00 | | 2006-10-10 | 3,81 | 6.600 | 3,95 | 3,66 | 3,80 | 00:00:00 | | 2006-10-11 | 3,83 | 20.100 | 3,90 | 3,70 | 3,90 | 00:00:00 | | 2006-10-12 | 3,80 | 16.600 | 3,85 | 3,75 | 3,85 | 00:00:00 | | 2006-10-13 | 3,90 | 41.700 | 3,90 | 3,78 | 3,78 | 00:00:00 | | 2006-10-16 | 3,82 | 62.500 | 3,95 | 3,80 | 3,95 | 00:00:00 | | 2006-10-17 | 3,74 | 59.400 | 3,90 | 3,70 | 3,90 | 00:00:00 | | 2006-10-18 | 3,76 | 207.300 | 3,90 | 3,75 | 3,79 | 00:00:00 | | 2006-10-19 | 3,80 | 70.400 | 3,84 | 3,68 | 3,84 | 00:00:00 | | 2006-10-20 | 3,65 | 62.300 | 3,80 | 3,65 | 3,75 | 00:00:00 | | 2006-10-23 | 3,45 | 81.300 | 3,70 | 3,40 | 3,61 | 00:00:00 | | 2006-10-24 | 3,45 | 109.700 | 3,60 | 3,36 | 3,59 | 00:00:00 | | 2006-10-25 | 3,40 | 37.300 | 3,50 | 3,36 | 3,50 | 00:00:00 | | 2006-10-26 | 3,50 | 94.300 | 3,62 | 3,38 | 3,40 | 00:00:00 | | 2006-10-27 | 3,46 | 38.700 | 3,55 | 3,46 | 3,50 | 00:00:00 | | 2006-10-30 | 3,50 | 49.900 | 3,55 | 3,49 | 3,55 | 00:00:00 | | 2006-10-31 | 3,49 | 94.200 | 3,52 | 3,46 | 3,52 | 00:00:00 | | 2006-11-01 | 3,50 | 68.200 | 3,55 | 3,48 | 3,50 | 00:00:00 | | 2006-11-02 | 3,34 | 86.600 | 3,54 | 3,31 | 3,54 | 00:00:00 | | 2006-11-03 | 3,39 | 65.900 | 3,49 | 3,26 | 3,39 | 00:00:00 | | 2006-11-06 | 3,43 | 51.500 | 3,51 | 3,41 | 3,41 | 00:00:00 | | 2006-11-07 | 3,37 | 57.400 | 3,46 | 3,30 | 3,45 | 00:00:00 | | 2006-11-08 | 3,35 | 15.300 | 3,43 | 3,35 | 3,43 | 00:00:00 | | 2006-11-09 | 3,34 | 111.600 | 3,43 | 3,34 | 3,43 | 00:00:00 | | 2006-11-10 | 3,40 | 61.100 | 3,43 | 3,31 | 3,37 | 00:00:00 | | 2006-11-13 | 3,30 | 31.000 | 3,39 | 3,30 | 3,37 | 00:00:00 | | 2006-11-14 | 3,20 | 52.200 | 3,38 | 3,20 | 3,36 | 00:00:00 | | 2006-11-15 | 3,15 | 33.800 | 3,25 | 3,12 | 3,24 | 00:00:00 | | 2006-11-16 | 3,07 | 74.700 | 3,38 | 3,07 | 3,13 | 00:00:00 | | 2006-11-17 | 3,12 | 54.500 | 3,12 | 3,02 | 3,05 | 00:00:00 | | 2006-11-20 | 3,17 | 41.100 | 3,20 | 3,13 | 3,15 | 00:00:00 | | 2006-11-21 | 3,20 | 28.500 | 3,21 | 3,15 | 3,18 | 00:00:00 | | 2006-11-22 | 3,26 | 47.400 | 3,39 | 3,17 | 3,21 | 00:00:00 | | 2006-11-24 | 3,55 | 97.800 | 3,60 | 3,39 | 3,39 | 00:00:00 | | 2006-11-27 | 3,60 | 160.700 | 3,75 | 3,56 | 3,75 | 00:00:00 | | 2006-11-28 | 3,48 | 120.500 | 3,70 | 3,48 | 3,70 | 00:00:00 | | 2006-11-29 | 3,45 | 90.500 | 3,50 | 3,45 | 3,50 | 00:00:00 | | 2006-11-30 | 3,50 | 100.000 | 3,65 | 3,48 | 3,60 | 00:00:00 | | 2006-12-01 | 3,42 | 50.700 | 3,50 | 3,28 | 3,50 | 00:00:00 | | 2006-12-04 | 3,30 | 108.300 | 3,49 | 3,25 | 3,47 | 00:00:00 | | 2006-12-05 | 3,38 | 139.200 | 3,46 | 3,30 | 3,30 | 00:00:00 | | 2006-12-06 | 3,31 | 72.700 | 3,40 | 3,31 | 3,37 | 00:00:00 | | 2006-12-07 | 3,37 | 41.900 | 3,42 | 3,35 | 3,35 | 00:00:00 | | 2006-12-08 | 3,38 | 23.900 | 3,45 | 3,35 | 3,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
