|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-09 | 4,05 | 184.000 | 4,22 | 3,78 | 3,79 | 00:00:00 | | 2007-04-10 | 4,18 | 236.600 | 4,24 | 4,05 | 4,17 | 00:00:00 | | 2007-04-11 | 4,30 | 178.500 | 4,35 | 4,15 | 4,15 | 00:00:00 | | 2007-04-12 | 4,41 | 110.300 | 4,47 | 4,35 | 4,38 | 00:00:00 | | 2007-04-13 | 4,39 | 76.200 | 4,45 | 4,30 | 4,45 | 00:00:00 | | 2007-04-16 | 4,49 | 133.500 | 4,55 | 4,40 | 4,43 | 00:00:00 | | 2007-04-17 | 4,40 | 52.000 | 4,52 | 4,29 | 4,52 | 00:00:00 | | 2007-04-18 | 4,21 | 115.400 | 4,36 | 4,21 | 4,29 | 00:00:00 | | 2007-04-19 | 4,15 | 77.400 | 4,22 | 4,01 | 4,22 | 00:00:00 | | 2007-04-20 | 4,26 | 103.400 | 4,35 | 4,15 | 4,20 | 00:00:00 | | 2007-04-23 | 4,17 | 73.200 | 4,30 | 4,11 | 4,25 | 00:00:00 | | 2007-04-24 | 4,15 | 26.700 | 4,30 | 4,11 | 4,17 | 00:00:00 | | 2007-04-25 | 4,12 | 32.400 | 4,18 | 4,08 | 4,15 | 00:00:00 | | 2007-04-26 | 4,07 | 34.200 | 4,14 | 4,07 | 4,14 | 00:00:00 | | 2007-04-27 | 4,10 | 53.100 | 4,12 | 4,05 | 4,08 | 00:00:00 | | 2007-04-30 | 4,14 | 83.800 | 4,14 | 4,03 | 4,10 | 00:00:00 | | 2007-05-01 | 4,07 | 41.700 | 4,10 | 4,05 | 4,10 | 00:00:00 | | 2007-05-02 | 4,13 | 146.200 | 4,15 | 4,00 | 4,00 | 00:00:00 | | 2007-05-03 | 4,42 | 108.300 | 4,42 | 4,13 | 4,15 | 00:00:00 | | 2007-05-04 | 4,55 | 114.000 | 4,70 | 4,47 | 4,55 | 00:00:00 | | 2007-05-07 | 4,21 | 93.400 | 4,60 | 4,11 | 4,57 | 00:00:00 | | 2007-05-08 | 4,09 | 52.300 | 4,20 | 4,06 | 4,20 | 00:00:00 | | 2007-05-09 | 4,05 | 99.600 | 4,20 | 4,01 | 4,10 | 00:00:00 | | 2007-05-10 | 3,95 | 88.600 | 4,08 | 3,90 | 4,07 | 00:00:00 | | 2007-05-11 | 3,85 | 83.700 | 4,01 | 3,85 | 3,92 | 00:00:00 | | 2007-05-14 | 3,75 | 76.100 | 3,90 | 3,75 | 3,85 | 00:00:00 | | 2007-05-15 | 3,74 | 78.300 | 3,79 | 3,73 | 3,79 | 00:00:00 | | 2007-05-16 | 3,64 | 81.200 | 3,78 | 3,63 | 3,74 | 00:00:00 | | 2007-05-17 | 3,63 | 45.200 | 3,64 | 3,55 | 3,63 | 00:00:00 | | 2007-05-18 | 3,75 | 95.100 | 3,78 | 3,61 | 3,65 | 00:00:00 | | 2007-05-21 | 3,81 | 64.300 | 3,85 | 3,76 | 3,76 | 00:00:00 | | 2007-05-22 | 3,87 | 50.000 | 3,90 | 3,80 | 3,85 | 00:00:00 | | 2007-05-23 | 3,90 | 43.300 | 3,94 | 3,88 | 3,88 | 00:00:00 | | 2007-05-24 | 3,88 | 34.900 | 3,99 | 3,88 | 3,90 | 00:00:00 | | 2007-05-25 | 3,80 | 31.100 | 3,85 | 3,80 | 3,85 | 00:00:00 | | 2007-05-29 | 3,80 | 26.000 | 3,84 | 3,75 | 3,75 | 00:00:00 | | 2007-05-30 | 3,79 | 56.700 | 3,84 | 3,75 | 3,75 | 00:00:00 | | 2007-05-31 | 3,95 | 62.000 | 3,95 | 3,65 | 3,76 | 00:00:00 | | 2007-06-01 | 4,04 | 83.700 | 4,08 | 3,94 | 3,95 | 00:00:00 | | 2007-06-04 | 4,01 | 51.200 | 4,10 | 4,01 | 4,08 | 00:00:00 | | 2007-06-05 | 3,95 | 45.900 | 4,03 | 3,95 | 4,03 | 00:00:00 | | 2007-06-06 | 3,95 | 26.200 | 3,96 | 3,92 | 3,96 | 00:00:00 | | 2007-06-07 | 3,85 | 53.400 | 3,97 | 3,85 | 3,95 | 00:00:00 | | 2007-06-08 | 3,70 | 73.100 | 3,85 | 3,65 | 3,85 | 00:00:00 | | 2007-06-11 | 3,70 | 14.200 | 3,75 | 3,60 | 3,75 | 00:00:00 | | 2007-06-12 | 3,51 | 37.400 | 3,65 | 3,51 | 3,60 | 00:00:00 | | 2007-06-13 | 3,60 | 42.200 | 3,64 | 3,50 | 3,50 | 00:00:00 | | 2007-06-14 | 3,45 | 152.400 | 3,60 | 3,45 | 3,60 | 00:00:00 | | 2007-06-15 | 3,53 | 72.100 | 3,55 | 3,50 | 3,50 | 00:00:00 | | 2007-06-18 | 3,50 | 44.900 | 3,54 | 3,50 | 3,54 | 00:00:00 | | 2007-06-19 | 3,47 | 40.000 | 3,50 | 3,41 | 3,46 | 00:00:00 | | 2007-06-20 | 3,45 | 30.300 | 3,47 | 3,42 | 3,47 | 00:00:00 | | 2007-06-21 | 3,53 | 36.800 | 3,55 | 3,40 | 3,42 | 00:00:00 | | 2007-06-22 | 3,65 | 73.800 | 3,65 | 3,53 | 3,55 | 00:00:00 | | 2007-06-25 | 3,63 | 35.900 | 3,65 | 3,57 | 3,59 | 00:00:00 | | 2007-06-26 | 3,50 | 33.200 | 3,62 | 3,45 | 3,59 | 00:00:00 | | 2007-06-27 | 3,45 | 55.700 | 3,55 | 3,20 | 3,52 | 00:00:00 | | 2007-06-28 | 3,55 | 27.700 | 3,59 | 3,45 | 3,45 | 00:00:00 | | 2007-06-29 | 3,59 | 40.800 | 3,60 | 3,55 | 3,59 | 00:00:00 | | 2007-07-02 | 3,87 | 107.500 | 3,92 | 3,60 | 3,60 | 00:00:00 | | 2007-07-03 | 3,85 | 33.100 | 3,89 | 3,75 | 3,86 | 00:00:00 | | 2007-07-05 | 3,81 | 44.300 | 3,85 | 3,75 | 3,85 | 00:00:00 | | 2007-07-06 | 4,06 | 113.100 | 4,06 | 3,75 | 3,75 | 00:00:00 | | 2007-07-09 | 4,06 | 84.300 | 4,23 | 4,02 | 4,10 | 00:00:00 | | 2007-07-10 | 4,22 | 87.400 | 4,23 | 4,06 | 4,10 | 00:00:00 | | 2007-07-11 | 4,22 | 88.900 | 4,30 | 4,21 | 4,22 | 00:00:00 | | 2007-07-12 | 3,97 | 162.500 | 4,28 | 3,91 | 4,25 | 00:00:00 | | 2007-07-13 | 3,88 | 188.200 | 4,00 | 3,76 | 3,97 | 00:00:00 | | 2007-07-16 | 3,84 | 67.800 | 4,05 | 3,70 | 3,85 | 00:00:00 | | 2007-07-17 | 3,80 | 53.800 | 3,81 | 3,67 | 3,81 | 00:00:00 | | 2007-07-18 | 4,02 | 63.000 | 4,04 | 3,76 | 3,84 | 00:00:00 | | 2007-07-19 | 4,02 | 23.600 | 4,04 | 3,99 | 4,04 | 00:00:00 | | 2007-07-20 | 4,09 | 38.000 | 4,09 | 4,00 | 4,02 | 00:00:00 | | 2007-07-23 | 4,08 | 59.500 | 4,08 | 4,01 | 4,08 | 00:00:00 | | 2007-07-24 | 4,10 | 31.400 | 4,17 | 4,08 | 4,09 | 00:00:00 | | 2007-07-25 | 4,08 | 229.200 | 4,10 | 3,85 | 4,09 | 00:00:00 | | 2007-07-26 | 3,98 | 129.900 | 4,07 | 3,89 | 4,02 | 00:00:00 | | 2007-07-27 | 3,73 | 44.600 | 3,91 | 3,73 | 3,91 | 00:00:00 | | 2007-07-30 | 3,82 | 13.000 | 3,85 | 3,76 | 3,78 | 00:00:00 | | 2007-07-31 | 3,77 | 24.300 | 3,85 | 3,75 | 3,85 | 00:00:00 | | 2007-08-01 | 3,85 | 34.400 | 3,89 | 3,65 | 3,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
