|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-23 | 3,61 | 69.400 | 3,62 | 3,58 | 3,59 | 00:00:00 | | 2007-11-26 | 3,55 | 92.000 | 3,62 | 3,52 | 3,62 | 00:00:00 | | 2007-11-27 | 3,55 | 36.800 | 3,57 | 3,48 | 3,55 | 00:00:00 | | 2007-11-28 | 3,57 | 114.800 | 3,57 | 3,39 | 3,52 | 00:00:00 | | 2007-11-29 | 3,45 | 51.400 | 3,57 | 3,45 | 3,57 | 00:00:00 | | 2007-11-30 | 3,35 | 142.700 | 3,49 | 3,35 | 3,49 | 00:00:00 | | 2007-12-03 | 3,25 | 194.600 | 3,35 | 3,18 | 3,33 | 00:00:00 | | 2007-12-04 | 3,32 | 67.300 | 3,35 | 3,28 | 3,35 | 00:00:00 | | 2007-12-05 | 3,28 | 37.000 | 3,33 | 3,27 | 3,32 | 00:00:00 | | 2007-12-06 | 3,30 | 74.300 | 3,37 | 3,25 | 3,28 | 00:00:00 | | 2007-12-07 | 3,34 | 51.100 | 3,42 | 3,34 | 3,37 | 00:00:00 | | 2007-12-10 | 3,44 | 50.600 | 3,48 | 3,37 | 3,38 | 00:00:00 | | 2007-12-11 | 3,29 | 190.300 | 3,44 | 3,23 | 3,44 | 00:00:00 | | 2007-12-12 | 3,25 | 80.600 | 3,31 | 3,25 | 3,31 | 00:00:00 | | 2007-12-13 | 2,99 | 214.700 | 3,25 | 2,95 | 3,24 | 00:00:00 | | 2007-12-14 | 2,90 | 229.600 | 2,98 | 2,65 | 2,98 | 00:00:00 | | 2007-12-17 | 2,71 | 79.400 | 2,94 | 2,71 | 2,92 | 00:00:00 | | 2007-12-18 | 2,55 | 252.700 | 2,85 | 2,50 | 2,82 | 00:00:00 | | 2007-12-19 | 2,60 | 341.700 | 2,68 | 2,55 | 2,55 | 00:00:00 | | 2007-12-20 | 2,55 | 412.200 | 2,71 | 2,51 | 2,59 | 00:00:00 | | 2007-12-21 | 3,06 | 588.500 | 3,09 | 2,57 | 2,57 | 00:00:00 | | 2007-12-24 | 3,37 | 181.900 | 3,47 | 3,04 | 3,05 | 00:00:00 | | 2007-12-26 | 3,50 | 136.100 | 3,60 | 3,30 | 3,37 | 00:00:00 | | 2007-12-27 | 3,65 | 370.100 | 3,73 | 3,47 | 3,50 | 00:00:00 | | 2007-12-28 | 3,41 | 194.000 | 3,72 | 3,36 | 3,72 | 00:00:00 | | 2007-12-31 | 3,47 | 56.700 | 3,48 | 3,38 | 3,42 | 00:00:00 | | 2008-01-02 | 3,37 | 231.300 | 3,50 | 3,33 | 3,50 | 00:00:00 | | 2008-01-03 | 3,48 | 244.300 | 3,57 | 3,44 | 3,46 | 00:00:00 | | 2008-01-04 | 3,35 | 122.600 | 3,48 | 3,29 | 3,48 | 00:00:00 | | 2008-01-07 | 3,26 | 64.300 | 3,37 | 3,25 | 3,35 | 00:00:00 | | 2008-01-08 | 3,37 | 129.000 | 3,48 | 3,30 | 3,30 | 00:00:00 | | 2008-01-09 | 3,32 | 90.500 | 3,47 | 3,32 | 3,47 | 00:00:00 | | 2008-01-10 | 3,35 | 119.900 | 3,40 | 3,31 | 3,31 | 00:00:00 | | 2008-01-11 | 3,42 | 167.300 | 3,50 | 3,36 | 3,37 | 00:00:00 | | 2008-01-14 | 3,60 | 196.700 | 3,62 | 3,37 | 3,47 | 00:00:00 | | 2008-01-15 | 3,34 | 113.000 | 3,60 | 3,33 | 3,60 | 00:00:00 | | 2008-01-16 | 3,21 | 132.400 | 3,34 | 3,11 | 3,30 | 00:00:00 | | 2008-01-17 | 3,05 | 114.700 | 3,21 | 3,05 | 3,19 | 00:00:00 | | 2008-01-18 | 3,15 | 106.900 | 3,15 | 3,05 | 3,06 | 00:00:00 | | 2008-01-22 | 3,04 | 121.000 | 3,09 | 2,90 | 2,90 | 00:00:00 | | 2008-01-23 | 3,00 | 94.300 | 3,15 | 2,95 | 3,02 | 00:00:00 | | 2008-01-24 | 3,40 | 101.700 | 3,40 | 3,02 | 3,08 | 00:00:00 | | 2008-01-25 | 3,45 | 81.400 | 3,52 | 3,35 | 3,35 | 00:00:00 | | 2008-01-28 | 3,45 | 78.100 | 3,48 | 3,35 | 3,44 | 00:00:00 | | 2008-01-29 | 3,36 | 27.000 | 3,45 | 3,35 | 3,45 | 00:00:00 | | 2008-01-30 | 3,33 | 53.100 | 3,40 | 3,32 | 3,40 | 00:00:00 | | 2008-01-31 | 3,25 | 67.800 | 3,37 | 3,20 | 3,32 | 00:00:00 | | 2008-02-01 | 3,22 | 66.100 | 3,30 | 3,16 | 3,29 | 00:00:00 | | 2008-02-04 | 3,17 | 52.800 | 3,22 | 3,11 | 3,16 | 00:00:00 | | 2008-02-05 | 3,01 | 72.400 | 3,20 | 3,01 | 3,20 | 00:00:00 | | 2008-02-06 | 3,11 | 61.700 | 3,11 | 3,02 | 3,04 | 00:00:00 | | 2008-02-07 | 3,11 | 55.100 | 3,19 | 3,04 | 3,15 | 00:00:00 | | 2008-02-08 | 3,18 | 65.500 | 3,33 | 3,11 | 3,11 | 00:00:00 | | 2008-02-11 | 3,15 | 110.300 | 3,28 | 3,11 | 3,21 | 00:00:00 | | 2008-02-12 | 3,10 | 64.900 | 3,17 | 3,04 | 3,14 | 00:00:00 | | 2008-02-13 | 3,12 | 46.200 | 3,19 | 3,10 | 3,10 | 00:00:00 | | 2008-02-14 | 3,18 | 72.100 | 3,22 | 3,15 | 3,19 | 00:00:00 | | 2008-02-15 | 3,15 | 85.700 | 3,22 | 3,14 | 3,22 | 00:00:00 | | 2008-02-19 | 3,11 | 100.900 | 3,16 | 3,05 | 3,15 | 00:00:00 | | 2008-02-20 | 3,01 | 329.300 | 3,10 | 2,95 | 3,10 | 00:00:00 | | 2008-02-21 | 2,96 | 253.600 | 3,03 | 2,95 | 3,03 | 00:00:00 | | 2008-02-22 | 2,98 | 162.300 | 3,01 | 2,94 | 2,94 | 00:00:00 | | 2008-02-25 | 3,00 | 192.600 | 3,01 | 2,99 | 3,00 | 00:00:00 | | 2008-02-26 | 3,00 | 376.900 | 3,16 | 2,99 | 3,01 | 00:00:00 | | 2008-02-27 | 3,05 | 195.800 | 3,16 | 3,05 | 3,10 | 00:00:00 | | 2008-02-28 | 3,10 | 205.000 | 3,14 | 3,06 | 3,10 | 00:00:00 | | 2008-02-29 | 3,19 | 126.700 | 3,24 | 3,10 | 3,12 | 00:00:00 | | 2008-03-03 | 3,40 | 317.300 | 3,53 | 3,19 | 3,22 | 00:00:00 | | 2008-03-04 | 3,21 | 216.800 | 3,43 | 3,13 | 3,42 | 00:00:00 | | 2008-03-05 | 3,42 | 355.400 | 3,48 | 3,18 | 3,22 | 00:00:00 | | 2008-03-06 | 3,35 | 207.600 | 3,44 | 3,33 | 3,43 | 00:00:00 | | 2008-03-07 | 3,21 | 169.300 | 3,37 | 3,20 | 3,37 | 00:00:00 | | 2008-03-10 | 3,12 | 86.300 | 3,20 | 3,07 | 3,19 | 00:00:00 | | 2008-03-11 | 3,15 | 110.700 | 3,15 | 3,06 | 3,07 | 00:00:00 | | 2008-03-12 | 3,12 | 61.700 | 3,16 | 3,12 | 3,16 | 00:00:00 | | 2008-03-13 | 3,10 | 202.900 | 3,15 | 3,07 | 3,13 | 00:00:00 | | 2008-03-14 | 3,08 | 200.500 | 3,11 | 3,07 | 3,11 | 00:00:00 | | 2008-03-17 | 3,08 | 237.100 | 3,11 | 2,96 | 3,11 | 00:00:00 | | 2008-03-18 | 2,98 | 59.600 | 3,08 | 2,97 | 3,05 | 00:00:00 | | 2008-03-19 | 2,89 | 70.000 | 2,98 | 2,84 | 2,97 | 00:00:00 | | 2008-03-20 | 2,83 | 219.700 | 2,90 | 2,70 | 2,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
