|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-20 | 2,83 | 219.700 | 2,90 | 2,70 | 2,84 | 00:00:00 | | 2008-03-24 | 2,85 | 77.500 | 2,92 | 2,80 | 2,81 | 00:00:00 | | 2008-03-25 | 2,85 | 218.700 | 2,94 | 2,84 | 2,87 | 00:00:00 | | 2008-03-26 | 2,83 | 125.600 | 2,86 | 2,80 | 2,85 | 00:00:00 | | 2008-03-27 | 2,83 | 48.200 | 2,88 | 2,78 | 2,85 | 00:00:00 | | 2008-03-28 | 2,83 | 89.000 | 2,85 | 2,83 | 2,84 | 00:00:00 | | 2008-03-31 | 2,67 | 85.500 | 2,85 | 2,67 | 2,85 | 00:00:00 | | 2008-04-01 | 2,60 | 160.800 | 2,68 | 2,48 | 2,68 | 00:00:00 | | 2008-04-02 | 2,70 | 63.500 | 2,71 | 2,56 | 2,58 | 00:00:00 | | 2008-04-03 | 2,74 | 26.700 | 2,76 | 2,70 | 2,70 | 00:00:00 | | 2008-04-04 | 2,74 | 22.300 | 2,74 | 2,59 | 2,74 | 00:00:00 | | 2008-04-07 | 2,80 | 18.100 | 2,81 | 2,74 | 2,74 | 00:00:00 | | 2008-04-08 | 2,67 | 45.700 | 2,76 | 2,67 | 2,75 | 00:00:00 | | 2008-04-09 | 2,67 | 29.800 | 2,76 | 2,62 | 2,76 | 00:00:00 | | 2008-04-10 | 2,67 | 54.000 | 2,75 | 2,67 | 2,68 | 00:00:00 | | 2008-04-11 | 2,50 | 68.700 | 2,69 | 2,50 | 2,68 | 00:00:00 | | 2008-04-14 | 2,55 | 66.200 | 2,59 | 2,53 | 2,56 | 00:00:00 | | 2008-04-15 | 2,40 | 279.300 | 2,56 | 2,36 | 2,56 | 00:00:00 | | 2008-04-16 | 2,40 | 278.400 | 2,43 | 2,30 | 2,42 | 00:00:00 | | 2008-04-17 | 2,30 | 200.300 | 2,41 | 2,26 | 2,41 | 00:00:00 | | 2008-04-18 | 2,29 | 107.400 | 2,31 | 2,21 | 2,30 | 00:00:00 | | 2008-04-21 | 2,25 | 93.000 | 2,30 | 2,20 | 2,29 | 00:00:00 | | 2008-04-22 | 2,26 | 123.700 | 2,30 | 2,18 | 2,26 | 00:00:00 | | 2008-04-23 | 2,16 | 85.400 | 2,31 | 2,16 | 2,31 | 00:00:00 | | 2008-04-24 | 2,00 | 585.000 | 2,18 | 1,85 | 2,18 | 00:00:00 | | 2008-04-25 | 2,00 | 107.900 | 2,08 | 2,00 | 2,01 | 00:00:00 | | 2008-04-28 | 1,88 | 294.200 | 2,00 | 1,88 | 1,96 | 00:00:00 | | 2008-04-29 | 1,60 | 739.000 | 1,84 | 1,53 | 1,84 | 00:00:00 | | 2008-04-30 | 1,78 | 178.800 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2008-05-01 | 1,75 | 187.400 | 1,76 | 1,64 | 1,76 | 00:00:00 | | 2008-05-02 | 1,67 | 205.300 | 1,79 | 1,64 | 1,75 | 00:00:00 | | 2008-05-05 | 1,88 | 132.500 | 1,89 | 1,67 | 1,67 | 00:00:00 | | 2008-05-06 | 1,85 | 92.300 | 1,90 | 1,81 | 1,87 | 00:00:00 | | 2008-05-07 | 1,88 | 77.000 | 1,91 | 1,80 | 1,85 | 00:00:00 | | 2008-05-08 | 1,96 | 68.400 | 1,98 | 1,90 | 1,90 | 00:00:00 | | 2008-05-09 | 1,98 | 91.000 | 1,99 | 1,94 | 1,96 | 00:00:00 | | 2008-05-12 | 1,92 | 81.400 | 2,01 | 1,90 | 1,99 | 00:00:00 | | 2008-05-13 | 1,85 | 102.400 | 1,95 | 1,78 | 1,90 | 00:00:00 | | 2008-05-14 | 1,75 | 93.700 | 1,84 | 1,71 | 1,82 | 00:00:00 | | 2008-05-15 | 1,79 | 76.300 | 1,85 | 1,70 | 1,73 | 00:00:00 | | 2008-05-16 | 1,80 | 54.700 | 1,83 | 1,76 | 1,83 | 00:00:00 | | 2008-05-19 | 1,83 | 88.700 | 1,83 | 1,78 | 1,82 | 00:00:00 | | 2008-05-20 | 1,92 | 57.100 | 1,93 | 1,82 | 1,83 | 00:00:00 | | 2008-05-21 | 1,96 | 82.000 | 2,00 | 1,92 | 1,98 | 00:00:00 | | 2008-05-22 | 2,03 | 95.700 | 2,10 | 2,00 | 2,05 | 00:00:00 | | 2008-05-23 | 2,12 | 102.200 | 2,12 | 1,92 | 2,02 | 00:00:00 | | 2008-05-27 | 2,00 | 87.000 | 2,12 | 1,91 | 2,00 | 00:00:00 | | 2008-05-28 | 1,92 | 60.200 | 1,94 | 1,91 | 1,92 | 00:00:00 | | 2008-05-29 | 1,84 | 132.300 | 1,92 | 1,83 | 1,91 | 00:00:00 | | 2008-05-30 | 1,85 | 6.200 | 1,86 | 1,84 | 1,84 | 00:00:00 | | 2008-06-02 | 1,84 | 95.500 | 1,86 | 1,81 | 1,84 | 00:00:00 | | 2008-06-03 | 1,64 | 136.700 | 1,77 | 1,61 | 1,77 | 00:00:00 | | 2008-06-04 | 1,65 | 150.600 | 1,71 | 1,59 | 1,65 | 00:00:00 | | 2008-06-05 | 1,60 | 151.900 | 1,65 | 1,55 | 1,61 | 00:00:00 | | 2008-06-06 | 1,70 | 141.400 | 1,72 | 1,60 | 1,60 | 00:00:00 | | 2008-06-09 | 1,60 | 30.200 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2008-06-10 | 1,58 | 52.900 | 1,65 | 1,55 | 1,62 | 00:00:00 | | 2008-06-11 | 1,46 | 187.700 | 1,61 | 1,45 | 1,58 | 00:00:00 | | 2008-06-12 | 1,22 | 411.200 | 1,49 | 1,16 | 1,47 | 00:00:00 | | 2008-06-13 | 1,29 | 252.900 | 1,35 | 1,12 | 1,22 | 00:00:00 | | 2008-06-16 | 1,33 | 151.100 | 1,39 | 1,29 | 1,31 | 00:00:00 | | 2008-06-17 | 1,34 | 46.400 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2008-06-18 | 1,34 | 71.800 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2008-06-19 | 1,35 | 53.200 | 1,35 | 1,32 | 1,34 | 00:00:00 | | 2008-06-20 | 1,31 | 122.500 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2008-06-23 | 1,28 | 205.000 | 1,33 | 1,28 | 1,31 | 00:00:00 | | 2008-06-24 | 1,30 | 53.800 | 1,30 | 1,25 | 1,28 | 00:00:00 | | 2008-06-25 | 1,16 | 164.000 | 1,28 | 1,12 | 1,26 | 00:00:00 | | 2008-06-26 | 1,17 | 229.000 | 1,24 | 1,17 | 1,20 | 00:00:00 | | 2008-06-27 | 1,08 | 283.700 | 1,20 | 1,04 | 1,17 | 00:00:00 | | 2008-06-30 | 0,97 | 352.000 | 1,08 | 0,97 | 1,02 | 00:00:00 | | 2008-07-01 | 1,06 | 240.600 | 1,07 | 0,95 | 0,99 | 00:00:00 | | 2008-07-02 | 1,06 | 125.300 | 1,09 | 1,03 | 1,07 | 00:00:00 | | 2008-07-03 | 1,06 | 45.200 | 1,08 | 1,06 | 1,06 | 00:00:00 | | 2008-07-07 | 1,07 | 95.400 | 1,07 | 1,00 | 1,03 | 00:00:00 | | 2008-07-08 | 1,00 | 54.100 | 1,01 | 0,96 | 1,01 | 00:00:00 | | 2008-07-09 | 1,04 | 42.800 | 1,05 | 0,95 | 1,00 | 00:00:00 | | 2008-07-10 | 1,07 | 129.200 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2008-07-11 | 1,12 | 116.100 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2008-07-14 | 1,33 | 193.100 | 1,39 | 1,13 | 1,25 | 00:00:00 | | 2008-07-15 | 1,25 | 71.000 | 1,35 | 1,24 | 1,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
