|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-06-12 | 0,85 | 0 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2003-06-13 | 0,85 | 0 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2003-06-16 | 0,95 | 0 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2003-06-17 | 0,88 | 0 | 0,88 | 0,88 | 0,88 | 00:00:00 | | 2003-06-18 | 0,85 | 0 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2003-06-19 | 0,90 | 0 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2003-06-20 | 0,85 | 0 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2003-06-23 | 0,77 | 0 | 0,77 | 0,77 | 0,77 | 00:00:00 | | 2003-06-24 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-06-25 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-06-26 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-06-27 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-06-30 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-07-01 | 0,75 | 0 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2003-07-07 | 0,75 | 0 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2003-07-08 | 0,70 | 0 | 0,70 | 0,70 | 0,70 | 00:00:00 | | 2003-07-09 | 0,70 | 0 | 0,70 | 0,70 | 0,70 | 00:00:00 | | 2003-07-10 | 0,78 | 0 | 0,78 | 0,78 | 0,78 | 00:00:00 | | 2003-07-11 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-07-14 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-07-15 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-07-16 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2003-07-18 | 0,82 | 0 | 0,82 | 0,82 | 0,82 | 00:00:00 | | 2003-07-21 | 0,87 | 0 | 0,87 | 0,87 | 0,87 | 00:00:00 | | 2003-07-22 | 0,85 | 0 | 0,85 | 0,85 | 0,85 | 00:00:00 | | 2003-07-23 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2003-07-24 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2003-07-25 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2003-07-28 | 1,80 | 0 | 1,80 | 1,80 | 1,80 | 00:00:00 | | 2003-07-29 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2003-07-30 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2003-07-31 | 2,70 | 0 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2003-08-01 | 2,70 | 0 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2003-08-04 | 2,65 | 0 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2003-08-05 | 2,70 | 0 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2003-08-06 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2003-08-07 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2003-08-08 | 2,75 | 0 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2003-08-11 | 2,75 | 0 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2003-08-12 | 2,75 | 0 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2003-08-13 | 2,75 | 0 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2003-08-14 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2003-08-15 | 2,68 | 57.500 | 2,80 | 2,68 | 2,80 | 00:00:00 | | 2003-08-18 | 4,00 | 405.500 | 4,00 | 2,75 | 2,75 | 00:00:00 | | 2003-08-19 | 4,10 | 280.300 | 5,00 | 2,53 | 4,12 | 00:00:00 | | 2003-08-20 | 3,80 | 172.000 | 4,50 | 3,30 | 4,05 | 00:00:00 | | 2003-08-21 | 3,75 | 26.800 | 4,00 | 3,65 | 3,85 | 00:00:00 | | 2003-08-22 | 3,61 | 52.200 | 3,85 | 3,60 | 3,85 | 00:00:00 | | 2003-08-25 | 3,50 | 65.400 | 3,70 | 3,40 | 3,70 | 00:00:00 | | 2003-08-26 | 3,05 | 131.800 | 3,50 | 3,00 | 3,50 | 00:00:00 | | 2003-08-27 | 3,70 | 134.300 | 3,75 | 2,95 | 3,10 | 00:00:00 | | 2003-08-28 | 3,35 | 50.800 | 3,70 | 3,35 | 3,70 | 00:00:00 | | 2003-08-29 | 3,55 | 23.800 | 3,65 | 3,45 | 3,55 | 00:00:00 | | 2003-09-02 | 3,60 | 23.300 | 3,60 | 3,45 | 3,45 | 00:00:00 | | 2003-09-03 | 3,60 | 39.500 | 3,60 | 3,40 | 3,50 | 00:00:00 | | 2003-09-04 | 3,50 | 49.800 | 3,60 | 3,25 | 3,60 | 00:00:00 | | 2003-09-05 | 3,40 | 45.000 | 3,60 | 3,30 | 3,30 | 00:00:00 | | 2003-09-08 | 3,59 | 41.800 | 3,59 | 3,40 | 3,40 | 00:00:00 | | 2003-09-09 | 3,70 | 77.300 | 3,85 | 3,59 | 3,60 | 00:00:00 | | 2003-09-10 | 3,60 | 40.500 | 3,75 | 3,50 | 3,60 | 00:00:00 | | 2003-09-11 | 3,70 | 33.000 | 3,75 | 3,55 | 3,70 | 00:00:00 | | 2003-09-12 | 3,60 | 91.100 | 3,75 | 3,60 | 3,65 | 00:00:00 | | 2003-09-15 | 3,63 | 20.600 | 3,65 | 3,55 | 3,60 | 00:00:00 | | 2003-09-16 | 3,65 | 48.500 | 3,70 | 3,60 | 3,65 | 00:00:00 | | 2003-09-17 | 3,65 | 111.000 | 3,70 | 3,60 | 3,65 | 00:00:00 | | 2003-09-18 | 3,70 | 171.300 | 3,85 | 3,67 | 3,70 | 00:00:00 | | 2003-09-19 | 3,95 | 54.500 | 3,95 | 3,72 | 3,74 | 00:00:00 | | 2003-09-22 | 4,70 | 175.600 | 4,70 | 4,10 | 4,20 | 00:00:00 | | 2003-09-23 | 5,10 | 234.100 | 5,20 | 4,70 | 4,85 | 00:00:00 | | 2003-09-24 | 5,13 | 104.800 | 5,17 | 5,05 | 5,16 | 00:00:00 | | 2003-09-25 | 4,65 | 305.100 | 5,40 | 4,45 | 5,25 | 00:00:00 | | 2003-09-26 | 4,40 | 223.300 | 4,80 | 4,00 | 4,80 | 00:00:00 | | 2003-09-29 | 5,10 | 154.100 | 5,20 | 4,40 | 4,40 | 00:00:00 | | 2003-09-30 | 5,30 | 100.300 | 5,60 | 5,20 | 5,30 | 00:00:00 | | 2003-10-01 | 5,15 | 57.700 | 5,45 | 5,15 | 5,35 | 00:00:00 | | 2003-10-02 | 5,01 | 115.700 | 5,20 | 4,97 | 5,20 | 00:00:00 | | 2003-10-03 | 4,53 | 125.600 | 5,10 | 4,35 | 4,97 | 00:00:00 | | 2003-10-06 | 4,65 | 61.300 | 4,95 | 4,50 | 4,95 | 00:00:00 | | 2003-10-07 | 4,70 | 103.200 | 4,80 | 4,70 | 4,80 | 00:00:00 | | 2003-10-08 | 4,68 | 19.700 | 4,80 | 4,65 | 4,80 | 00:00:00 | | 2003-10-09 | 4,70 | 22.000 | 4,75 | 4,65 | 4,68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
