|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-09 | 4,70 | 22.000 | 4,75 | 4,65 | 4,68 | 00:00:00 | | 2003-10-10 | 4,55 | 47.000 | 4,75 | 4,55 | 4,75 | 00:00:00 | | 2003-10-13 | 4,87 | 72.500 | 4,95 | 4,65 | 4,65 | 00:00:00 | | 2003-10-14 | 4,80 | 52.900 | 4,90 | 4,75 | 4,85 | 00:00:00 | | 2003-10-15 | 4,80 | 29.600 | 4,83 | 4,70 | 4,75 | 00:00:00 | | 2003-10-16 | 4,80 | 35.600 | 4,80 | 4,65 | 4,75 | 00:00:00 | | 2003-10-17 | 5,25 | 106.000 | 5,25 | 4,75 | 4,80 | 00:00:00 | | 2003-10-20 | 5,27 | 38.000 | 5,30 | 5,10 | 5,30 | 00:00:00 | | 2003-10-21 | 5,40 | 54.700 | 5,40 | 5,25 | 5,28 | 00:00:00 | | 2003-10-22 | 6,40 | 128.700 | 6,60 | 5,45 | 5,50 | 00:00:00 | | 2003-10-23 | 6,25 | 42.200 | 6,50 | 6,25 | 6,40 | 00:00:00 | | 2003-10-24 | 6,60 | 62.100 | 6,60 | 6,25 | 6,35 | 00:00:00 | | 2003-10-27 | 6,65 | 53.300 | 6,65 | 6,45 | 6,60 | 00:00:00 | | 2003-10-28 | 6,20 | 41.500 | 6,70 | 6,00 | 6,70 | 00:00:00 | | 2003-10-29 | 6,40 | 61.400 | 6,50 | 6,00 | 6,25 | 00:00:00 | | 2003-10-30 | 7,10 | 101.300 | 7,10 | 6,45 | 6,50 | 00:00:00 | | 2003-10-31 | 7,50 | 86.600 | 8,00 | 7,37 | 7,45 | 00:00:00 | | 2003-11-03 | 6,90 | 62.000 | 7,60 | 6,75 | 7,45 | 00:00:00 | | 2003-11-04 | 7,00 | 45.300 | 7,30 | 6,75 | 7,00 | 00:00:00 | | 2003-11-05 | 7,00 | 50.700 | 7,50 | 6,90 | 7,20 | 00:00:00 | | 2003-11-06 | 6,80 | 53.100 | 7,10 | 6,65 | 7,05 | 00:00:00 | | 2003-11-07 | 6,40 | 57.000 | 6,80 | 6,00 | 6,80 | 00:00:00 | | 2003-11-10 | 6,60 | 19.400 | 6,80 | 6,50 | 6,50 | 00:00:00 | | 2003-11-11 | 6,60 | 56.500 | 6,90 | 6,60 | 6,60 | 00:00:00 | | 2003-11-12 | 7,20 | 65.000 | 7,20 | 6,50 | 6,50 | 00:00:00 | | 2003-11-13 | 7,17 | 53.800 | 7,30 | 7,10 | 7,20 | 00:00:00 | | 2003-11-14 | 7,50 | 58.200 | 7,60 | 7,20 | 7,20 | 00:00:00 | | 2003-11-17 | 8,00 | 108.600 | 8,10 | 7,70 | 7,75 | 00:00:00 | | 2003-11-18 | 9,00 | 100.600 | 9,00 | 7,70 | 8,03 | 00:00:00 | | 2003-11-19 | 9,90 | 114.800 | 10,00 | 9,00 | 9,50 | 00:00:00 | | 2003-11-20 | 9,10 | 54.600 | 10,15 | 9,00 | 10,00 | 00:00:00 | | 2003-11-21 | 9,50 | 27.000 | 9,90 | 9,20 | 9,90 | 00:00:00 | | 2003-11-24 | 8,80 | 86.400 | 9,55 | 8,60 | 9,55 | 00:00:00 | | 2003-11-25 | 8,80 | 21.000 | 8,90 | 8,60 | 8,70 | 00:00:00 | | 2003-11-26 | 8,80 | 44.600 | 9,15 | 8,80 | 8,85 | 00:00:00 | | 2003-11-28 | 8,90 | 12.700 | 9,20 | 8,80 | 8,80 | 00:00:00 | | 2003-12-01 | 8,85 | 96.400 | 9,81 | 8,85 | 8,90 | 00:00:00 | | 2003-12-02 | 8,80 | 59.400 | 9,20 | 8,55 | 9,00 | 00:00:00 | | 2003-12-03 | 8,20 | 45.500 | 8,75 | 8,10 | 8,55 | 00:00:00 | | 2003-12-04 | 8,00 | 119.200 | 8,25 | 7,50 | 8,10 | 00:00:00 | | 2003-12-05 | 8,12 | 34.400 | 8,25 | 7,75 | 7,75 | 00:00:00 | | 2003-12-08 | 8,00 | 55.300 | 8,50 | 7,75 | 8,35 | 00:00:00 | | 2003-12-09 | 7,95 | 26.200 | 8,30 | 7,95 | 8,20 | 00:00:00 | | 2003-12-10 | 7,35 | 36.800 | 8,00 | 7,00 | 7,75 | 00:00:00 | | 2003-12-11 | 6,60 | 161.800 | 7,05 | 5,10 | 7,05 | 00:00:00 | | 2003-12-12 | 7,50 | 79.500 | 8,00 | 6,85 | 6,85 | 00:00:00 | | 2003-12-15 | 7,40 | 27.000 | 8,00 | 7,05 | 7,05 | 00:00:00 | | 2003-12-16 | 7,40 | 27.600 | 7,75 | 7,35 | 7,50 | 00:00:00 | | 2003-12-17 | 7,45 | 23.800 | 7,60 | 7,30 | 7,33 | 00:00:00 | | 2003-12-18 | 7,45 | 9.600 | 7,50 | 7,00 | 7,25 | 00:00:00 | | 2003-12-19 | 7,00 | 59.700 | 7,45 | 6,55 | 7,45 | 00:00:00 | | 2003-12-22 | 7,00 | 23.300 | 7,20 | 6,60 | 7,00 | 00:00:00 | | 2003-12-23 | 6,55 | 20.700 | 7,00 | 6,55 | 6,55 | 00:00:00 | | 2003-12-24 | 6,85 | 55.100 | 7,55 | 6,65 | 6,75 | 00:00:00 | | 2003-12-26 | 7,25 | 6.600 | 7,50 | 7,05 | 7,50 | 00:00:00 | | 2003-12-29 | 9,05 | 191.300 | 9,45 | 8,25 | 8,25 | 00:00:00 | | 2003-12-30 | 10,65 | 224.900 | 11,25 | 9,20 | 9,30 | 00:00:00 | | 2003-12-31 | 10,00 | 68.800 | 11,50 | 9,70 | 11,50 | 00:00:00 | | 2004-01-02 | 9,97 | 24.300 | 10,45 | 9,75 | 9,75 | 00:00:00 | | 2004-01-05 | 11,70 | 137.700 | 12,60 | 11,00 | 11,25 | 00:00:00 | | 2004-01-06 | 11,91 | 53.300 | 12,70 | 11,91 | 12,35 | 00:00:00 | | 2004-01-07 | 12,40 | 130.800 | 13,20 | 11,95 | 12,80 | 00:00:00 | | 2004-01-08 | 12,40 | 74.600 | 12,75 | 12,20 | 12,45 | 00:00:00 | | 2004-01-09 | 13,00 | 83.000 | 13,25 | 12,25 | 12,45 | 00:00:00 | | 2004-01-12 | 12,25 | 95.500 | 13,75 | 12,25 | 13,25 | 00:00:00 | | 2004-01-13 | 12,80 | 38.100 | 13,00 | 12,25 | 12,25 | 00:00:00 | | 2004-01-14 | 12,00 | 60.500 | 12,62 | 11,75 | 12,60 | 00:00:00 | | 2004-01-15 | 11,30 | 91.600 | 11,75 | 9,60 | 11,75 | 00:00:00 | | 2004-01-16 | 11,45 | 56.500 | 12,00 | 10,80 | 11,30 | 00:00:00 | | 2004-01-20 | 12,45 | 89.900 | 12,65 | 11,80 | 12,00 | 00:00:00 | | 2004-01-21 | 12,30 | 21.100 | 12,50 | 12,00 | 12,35 | 00:00:00 | | 2004-01-22 | 11,25 | 75.400 | 12,45 | 11,00 | 12,45 | 00:00:00 | | 2004-01-23 | 11,50 | 34.600 | 12,00 | 11,10 | 11,30 | 00:00:00 | | 2004-01-26 | 11,20 | 24.000 | 11,70 | 11,00 | 11,10 | 00:00:00 | | 2004-01-27 | 11,50 | 53.400 | 11,95 | 11,25 | 11,25 | 00:00:00 | | 2004-01-28 | 12,20 | 92.000 | 12,45 | 11,50 | 11,68 | 00:00:00 | | 2004-01-29 | 11,50 | 58.100 | 12,40 | 10,90 | 12,20 | 00:00:00 | | 2004-01-30 | 11,40 | 14.900 | 11,50 | 11,05 | 11,25 | 00:00:00 | | 2004-02-02 | 10,50 | 67.000 | 11,25 | 10,35 | 11,05 | 00:00:00 | | 2004-02-03 | 10,40 | 57.400 | 11,00 | 10,35 | 10,55 | 00:00:00 | | 2004-02-04 | 9,90 | 29.300 | 10,70 | 9,85 | 10,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
