|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SRLMQ.PK desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-04 | 9,90 | 29.300 | 10,70 | 9,85 | 10,70 | 00:00:00 | | 2004-02-05 | 10,10 | 47.300 | 10,45 | 9,85 | 9,85 | 00:00:00 | | 2004-02-06 | 10,25 | 37.800 | 10,50 | 10,20 | 10,50 | 00:00:00 | | 2004-02-09 | 10,60 | 66.900 | 10,80 | 10,35 | 10,55 | 00:00:00 | | 2004-02-10 | 10,90 | 73.700 | 11,00 | 10,65 | 10,80 | 00:00:00 | | 2004-02-11 | 11,35 | 75.400 | 11,45 | 10,70 | 11,00 | 00:00:00 | | 2004-02-12 | 12,50 | 187.900 | 13,00 | 11,40 | 11,50 | 00:00:00 | | 2004-02-13 | 12,25 | 35.200 | 12,85 | 11,75 | 12,70 | 00:00:00 | | 2004-02-17 | 13,50 | 180.100 | 13,55 | 12,60 | 12,70 | 00:00:00 | | 2004-02-18 | 13,25 | 61.400 | 14,00 | 13,00 | 13,99 | 00:00:00 | | 2004-02-19 | 13,40 | 55.700 | 13,75 | 12,10 | 12,90 | 00:00:00 | | 2004-02-20 | 12,60 | 21.700 | 13,40 | 12,55 | 13,25 | 00:00:00 | | 2004-02-23 | 11,20 | 120.400 | 13,00 | 11,05 | 12,40 | 00:00:00 | | 2004-02-24 | 11,90 | 64.400 | 12,05 | 10,95 | 11,15 | 00:00:00 | | 2004-02-25 | 11,85 | 49.000 | 12,50 | 11,05 | 11,95 | 00:00:00 | | 2004-02-26 | 11,75 | 32.100 | 12,75 | 11,05 | 11,30 | 00:00:00 | | 2004-02-27 | 12,00 | 16.900 | 13,00 | 11,75 | 12,50 | 00:00:00 | | 2004-03-01 | 13,10 | 59.100 | 13,50 | 12,05 | 12,25 | 00:00:00 | | 2004-03-02 | 13,00 | 38.100 | 13,35 | 12,95 | 13,15 | 00:00:00 | | 2004-03-03 | 13,00 | 30.900 | 13,05 | 12,00 | 13,00 | 00:00:00 | | 2004-03-04 | 13,00 | 7.500 | 13,40 | 13,00 | 13,20 | 00:00:00 | | 2004-03-05 | 13,70 | 31.900 | 13,95 | 13,25 | 13,70 | 00:00:00 | | 2004-03-08 | 13,45 | 36.800 | 13,80 | 13,40 | 13,80 | 00:00:00 | | 2004-03-09 | 13,55 | 60.000 | 13,60 | 13,45 | 13,60 | 00:00:00 | | 2004-03-10 | 13,00 | 33.500 | 13,75 | 13,00 | 13,75 | 00:00:00 | | 2004-03-11 | 12,70 | 33.700 | 13,45 | 12,60 | 12,85 | 00:00:00 | | 2004-03-12 | 12,50 | 32.400 | 12,90 | 12,10 | 12,65 | 00:00:00 | | 2004-03-15 | 11,40 | 70.700 | 12,75 | 11,05 | 12,75 | 00:00:00 | | 2004-03-16 | 11,30 | 55.200 | 11,50 | 11,25 | 11,45 | 00:00:00 | | 2004-03-17 | 11,30 | 117.800 | 11,30 | 10,10 | 11,28 | 00:00:00 | | 2004-03-18 | 11,90 | 50.300 | 11,95 | 11,20 | 11,40 | 00:00:00 | | 2004-03-19 | 11,85 | 47.700 | 11,90 | 10,90 | 11,85 | 00:00:00 | | 2004-03-22 | 11,35 | 53.000 | 11,90 | 11,25 | 11,65 | 00:00:00 | | 2004-03-23 | 11,10 | 22.300 | 11,35 | 10,90 | 11,20 | 00:00:00 | | 2004-03-24 | 10,55 | 42.500 | 11,00 | 10,50 | 10,90 | 00:00:00 | | 2004-03-25 | 10,90 | 13.500 | 10,90 | 10,60 | 10,80 | 00:00:00 | | 2004-03-26 | 11,00 | 13.000 | 11,10 | 10,80 | 10,90 | 00:00:00 | | 2004-03-29 | 10,20 | 35.500 | 11,10 | 10,20 | 11,00 | 00:00:00 | | 2004-03-30 | 10,25 | 25.300 | 10,95 | 10,10 | 10,95 | 00:00:00 | | 2004-03-31 | 10,65 | 38.600 | 10,80 | 10,15 | 10,50 | 00:00:00 | | 2004-04-01 | 10,90 | 75.300 | 11,00 | 10,40 | 10,90 | 00:00:00 | | 2004-04-02 | 10,35 | 52.200 | 11,00 | 10,05 | 10,80 | 00:00:00 | | 2004-04-05 | 10,00 | 101.100 | 10,20 | 9,60 | 10,15 | 00:00:00 | | 2004-04-06 | 10,03 | 61.500 | 10,05 | 9,60 | 10,00 | 00:00:00 | | 2004-04-07 | 9,60 | 41.000 | 10,05 | 9,60 | 10,00 | 00:00:00 | | 2004-04-08 | 9,00 | 101.700 | 9,65 | 8,40 | 9,65 | 00:00:00 | | 2004-04-12 | 8,05 | 122.800 | 9,25 | 8,01 | 9,00 | 00:00:00 | | 2004-04-13 | 8,24 | 76.200 | 8,25 | 7,80 | 8,00 | 00:00:00 | | 2004-04-14 | 8,50 | 65.000 | 8,65 | 7,95 | 8,10 | 00:00:00 | | 2004-04-15 | 8,40 | 36.400 | 8,80 | 8,05 | 8,45 | 00:00:00 | | 2004-04-16 | 8,90 | 82.400 | 9,00 | 8,15 | 8,35 | 00:00:00 | | 2004-04-19 | 8,25 | 33.600 | 9,00 | 8,20 | 8,20 | 00:00:00 | | 2004-04-20 | 8,00 | 63.000 | 8,30 | 7,50 | 8,30 | 00:00:00 | | 2004-04-21 | 7,40 | 106.000 | 7,65 | 7,00 | 7,55 | 00:00:00 | | 2004-04-22 | 7,00 | 81.700 | 7,40 | 6,75 | 7,35 | 00:00:00 | | 2004-04-23 | 7,40 | 35.200 | 7,40 | 6,75 | 7,00 | 00:00:00 | | 2004-04-26 | 7,40 | 25.500 | 7,55 | 7,25 | 7,40 | 00:00:00 | | 2004-04-27 | 7,50 | 8.000 | 7,60 | 7,10 | 7,60 | 00:00:00 | | 2004-04-28 | 6,55 | 73.700 | 7,30 | 6,45 | 7,20 | 00:00:00 | | 2004-04-29 | 5,50 | 104.600 | 6,50 | 5,00 | 6,05 | 00:00:00 | | 2004-04-30 | 6,40 | 55.900 | 6,75 | 5,60 | 5,60 | 00:00:00 | | 2004-05-03 | 6,60 | 80.200 | 7,20 | 6,50 | 7,00 | 00:00:00 | | 2004-05-04 | 7,10 | 58.900 | 7,10 | 6,60 | 6,70 | 00:00:00 | | 2004-05-05 | 7,15 | 67.700 | 7,45 | 7,00 | 7,25 | 00:00:00 | | 2004-05-06 | 6,90 | 30.800 | 7,25 | 6,70 | 7,25 | 00:00:00 | | 2004-05-07 | 6,25 | 81.500 | 7,00 | 6,20 | 7,00 | 00:00:00 | | 2004-05-10 | 5,75 | 112.000 | 6,40 | 5,45 | 6,00 | 00:00:00 | | 2004-05-11 | 6,10 | 20.100 | 6,50 | 5,90 | 6,40 | 00:00:00 | | 2004-05-12 | 6,50 | 105.000 | 7,10 | 6,00 | 6,10 | 00:00:00 | | 2004-05-13 | 5,90 | 14.500 | 6,50 | 5,90 | 6,05 | 00:00:00 | | 2004-05-14 | 5,95 | 11.000 | 6,10 | 5,70 | 5,95 | 00:00:00 | | 2004-05-17 | 6,30 | 36.500 | 6,75 | 6,10 | 6,35 | 00:00:00 | | 2004-05-18 | 5,96 | 46.700 | 6,55 | 5,95 | 6,40 | 00:00:00 | | 2004-05-19 | 6,40 | 93.700 | 6,53 | 6,12 | 6,20 | 00:00:00 | | 2004-05-20 | 6,40 | 34.000 | 6,50 | 6,25 | 6,50 | 00:00:00 | | 2004-05-21 | 6,65 | 122.400 | 6,85 | 6,50 | 6,50 | 00:00:00 | | 2004-05-24 | 7,50 | 116.700 | 7,55 | 6,85 | 7,00 | 00:00:00 | | 2004-05-25 | 8,10 | 132.800 | 8,45 | 7,50 | 7,95 | 00:00:00 | | 2004-05-26 | 8,10 | 55.600 | 8,40 | 8,00 | 8,25 | 00:00:00 | | 2004-05-27 | 7,95 | 68.900 | 8,45 | 7,90 | 8,15 | 00:00:00 | | 2004-05-28 | 7,60 | 43.400 | 8,00 | 7,45 | 7,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
