|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SST.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-02 | 0,79 | 3.600 | 0,79 | 0,79 | 0,79 | 00:00:00 | | 2006-10-03 | 0,80 | 2.600 | 0,80 | 0,74 | 0,74 | 00:00:00 | | 2006-10-04 | 0,73 | 1.000 | 0,73 | 0,73 | 0,73 | 00:00:00 | | 2006-10-05 | 0,79 | 3.600 | 0,79 | 0,74 | 0,74 | 00:00:00 | | 2006-10-06 | 0,71 | 6.200 | 0,74 | 0,70 | 0,74 | 00:00:00 | | 2006-10-10 | 0,75 | 13.600 | 0,78 | 0,75 | 0,75 | 00:00:00 | | 2006-10-11 | 0,67 | 10.200 | 0,70 | 0,67 | 0,70 | 00:00:00 | | 2006-10-12 | 0,67 | 50.600 | 0,70 | 0,67 | 0,68 | 00:00:00 | | 2006-10-13 | 0,68 | 36.000 | 0,70 | 0,68 | 0,68 | 00:00:00 | | 2006-10-16 | 0,69 | 132.200 | 0,71 | 0,69 | 0,70 | 00:00:00 | | 2006-10-17 | 0,69 | 63.800 | 0,71 | 0,69 | 0,71 | 00:00:00 | | 2006-10-18 | 0,69 | 14.000 | 0,73 | 0,69 | 0,73 | 00:00:00 | | 2006-10-19 | 0,68 | 38.000 | 0,69 | 0,68 | 0,69 | 00:00:00 | | 2006-10-20 | 0,70 | 33.000 | 0,70 | 0,69 | 0,69 | 00:00:00 | | 2006-10-23 | 0,69 | 45.400 | 0,70 | 0,68 | 0,69 | 00:00:00 | | 2006-10-24 | 0,70 | 72.000 | 0,70 | 0,69 | 0,69 | 00:00:00 | | 2006-10-25 | 0,70 | 36.200 | 0,70 | 0,68 | 0,70 | 00:00:00 | | 2006-10-26 | 0,70 | 70.600 | 0,70 | 0,69 | 0,69 | 00:00:00 | | 2006-10-27 | 0,69 | 11.000 | 0,70 | 0,69 | 0,70 | 00:00:00 | | 2006-10-30 | 0,78 | 2.800 | 0,78 | 0,70 | 0,70 | 00:00:00 | | 2006-10-31 | 0,87 | 65.400 | 0,90 | 0,72 | 0,72 | 00:00:00 | | 2006-11-01 | 0,96 | 38.800 | 0,97 | 0,85 | 0,90 | 00:00:00 | | 2006-11-02 | 1,01 | 57.600 | 1,01 | 0,88 | 0,89 | 00:00:00 | | 2006-11-03 | 0,96 | 45.000 | 0,99 | 0,93 | 0,98 | 00:00:00 | | 2006-11-06 | 0,96 | 25.900 | 0,96 | 0,85 | 0,88 | 00:00:00 | | 2006-11-07 | 0,97 | 50.600 | 0,97 | 0,97 | 0,97 | 00:00:00 | | 2006-11-08 | 0,93 | 22.200 | 0,95 | 0,90 | 0,93 | 00:00:00 | | 2006-11-09 | 0,97 | 92.600 | 1,01 | 0,94 | 0,94 | 00:00:00 | | 2006-11-10 | 1,01 | 103.000 | 1,03 | 0,98 | 0,99 | 00:00:00 | | 2006-11-13 | 1,05 | 101.400 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2006-11-14 | 1,15 | 23.400 | 1,15 | 1,02 | 1,02 | 00:00:00 | | 2006-11-15 | 1,15 | 26.200 | 1,15 | 1,05 | 1,07 | 00:00:00 | | 2006-11-16 | 1,15 | 42.000 | 1,15 | 1,05 | 1,10 | 00:00:00 | | 2006-11-17 | 1,16 | 47.800 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2006-11-20 | 1,27 | 11.600 | 1,27 | 1,16 | 1,16 | 00:00:00 | | 2006-11-21 | 1,20 | 17.600 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-11-22 | 1,15 | 29.000 | 1,17 | 1,05 | 1,17 | 00:00:00 | | 2006-11-23 | 1,15 | 45.200 | 1,20 | 1,12 | 1,15 | 00:00:00 | | 2006-11-24 | 1,16 | 37.500 | 1,24 | 1,15 | 1,15 | 00:00:00 | | 2006-11-27 | 1,25 | 32.200 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2006-11-28 | 1,40 | 62.200 | 1,40 | 1,23 | 1,23 | 00:00:00 | | 2006-11-29 | 1,60 | 67.800 | 1,86 | 1,40 | 1,45 | 00:00:00 | | 2006-11-30 | 1,75 | 130.600 | 1,80 | 1,60 | 1,60 | 00:00:00 | | 2006-12-01 | 1,52 | 41.500 | 1,70 | 1,50 | 1,69 | 00:00:00 | | 2006-12-04 | 1,61 | 43.200 | 1,67 | 1,51 | 1,51 | 00:00:00 | | 2006-12-05 | 1,66 | 230.400 | 1,69 | 1,53 | 1,65 | 00:00:00 | | 2006-12-06 | 1,55 | 92.000 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2006-12-07 | 1,60 | 140.600 | 1,70 | 1,54 | 1,70 | 00:00:00 | | 2006-12-08 | 1,58 | 34.000 | 1,60 | 1,49 | 1,55 | 00:00:00 | | 2006-12-11 | 1,60 | 8.800 | 1,63 | 1,57 | 1,63 | 00:00:00 | | 2006-12-12 | 1,62 | 24.400 | 1,62 | 1,51 | 1,51 | 00:00:00 | | 2006-12-13 | 1,56 | 22.600 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2006-12-14 | 1,60 | 27.700 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2006-12-15 | 1,51 | 16.400 | 1,64 | 1,51 | 1,60 | 00:00:00 | | 2006-12-18 | 1,60 | 18.000 | 1,60 | 1,49 | 1,49 | 00:00:00 | | 2006-12-19 | 1,63 | 3.400 | 1,63 | 1,60 | 1,60 | 00:00:00 | | 2006-12-20 | 1,58 | 31.700 | 1,65 | 1,58 | 1,64 | 00:00:00 | | 2006-12-21 | 1,60 | 16.000 | 1,60 | 1,53 | 1,60 | 00:00:00 | | 2006-12-22 | 1,62 | 52.900 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2006-12-27 | 1,70 | 27.700 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2006-12-28 | 1,67 | 14.700 | 1,70 | 1,67 | 1,70 | 00:00:00 | | 2006-12-29 | 1,70 | 36.000 | 1,70 | 1,64 | 1,67 | 00:00:00 | | 2007-01-02 | 1,60 | 13.100 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2007-01-03 | 1,70 | 20.600 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2007-01-04 | 1,65 | 52.400 | 1,70 | 1,60 | 1,69 | 00:00:00 | | 2007-01-05 | 1,51 | 7.400 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2007-01-08 | 1,46 | 12.300 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2007-01-09 | 1,41 | 28.500 | 1,58 | 1,30 | 1,32 | 00:00:00 | | 2007-01-10 | 1,60 | 2.200 | 1,60 | 1,59 | 1,59 | 00:00:00 | | 2007-01-11 | 1,54 | 23.400 | 1,58 | 1,45 | 1,57 | 00:00:00 | | 2007-01-12 | 1,60 | 36.000 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2007-01-15 | 1,50 | 20.100 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2007-01-16 | 1,59 | 42.600 | 1,59 | 1,45 | 1,50 | 00:00:00 | | 2007-01-17 | 1,46 | 24.600 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2007-01-18 | 1,63 | 89.600 | 1,65 | 1,55 | 1,55 | 00:00:00 | | 2007-01-19 | 1,60 | 55.600 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2007-01-22 | 1,70 | 7.100 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2007-01-23 | 1,68 | 45.600 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2007-01-24 | 1,70 | 63.800 | 1,70 | 1,50 | 1,56 | 00:00:00 | | 2007-01-25 | 1,70 | 49.000 | 1,70 | 1,63 | 1,65 | 00:00:00 | | 2007-01-26 | 1,70 | 94.300 | 1,70 | 1,66 | 1,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
