|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SST.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-26 | 1,70 | 94.300 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2007-01-29 | 1,55 | 15.200 | 1,67 | 1,55 | 1,67 | 00:00:00 | | 2007-01-30 | 1,70 | 16.600 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2007-01-31 | 1,55 | 53.200 | 1,65 | 1,55 | 1,59 | 00:00:00 | | 2007-02-01 | 1,60 | 51.200 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2007-02-02 | 1,60 | 35.100 | 1,60 | 1,51 | 1,55 | 00:00:00 | | 2007-02-05 | 1,62 | 10.000 | 1,62 | 1,61 | 1,61 | 00:00:00 | | 2007-02-06 | 1,60 | 7.500 | 1,65 | 1,60 | 1,62 | 00:00:00 | | 2007-02-07 | 1,60 | 9.300 | 1,60 | 1,52 | 1,58 | 00:00:00 | | 2007-02-08 | 1,55 | 19.100 | 1,60 | 1,52 | 1,60 | 00:00:00 | | 2007-02-09 | 1,65 | 79.800 | 1,65 | 1,53 | 1,53 | 00:00:00 | | 2007-02-12 | 1,64 | 10.600 | 1,70 | 1,61 | 1,61 | 00:00:00 | | 2007-02-13 | 1,63 | 28.600 | 1,65 | 1,63 | 1,65 | 00:00:00 | | 2007-02-14 | 1,58 | 23.600 | 1,62 | 1,50 | 1,62 | 00:00:00 | | 2007-02-15 | 1,51 | 13.600 | 1,58 | 1,51 | 1,58 | 00:00:00 | | 2007-02-16 | 1,60 | 32.700 | 1,60 | 1,57 | 1,60 | 00:00:00 | | 2007-02-19 | 1,59 | 28.300 | 1,65 | 1,50 | 1,51 | 00:00:00 | | 2007-02-20 | 1,50 | 36.800 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2007-02-21 | 1,63 | 163.800 | 1,69 | 1,50 | 1,69 | 00:00:00 | | 2007-02-22 | 1,65 | 24.100 | 1,65 | 1,50 | 1,50 | 00:00:00 | | 2007-02-23 | 1,65 | 28.300 | 1,65 | 1,60 | 1,64 | 00:00:00 | | 2007-02-26 | 1,70 | 145.800 | 1,72 | 1,64 | 1,65 | 00:00:00 | | 2007-02-27 | 1,71 | 62.400 | 1,79 | 1,62 | 1,73 | 00:00:00 | | 2007-02-28 | 1,70 | 44.900 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2007-03-01 | 1,67 | 16.400 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2007-03-02 | 1,65 | 95.600 | 1,65 | 1,61 | 1,65 | 00:00:00 | | 2007-03-05 | 1,67 | 11.000 | 1,72 | 1,60 | 1,60 | 00:00:00 | | 2007-03-06 | 1,60 | 253.200 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2007-03-07 | 1,66 | 207.600 | 1,66 | 1,52 | 1,52 | 00:00:00 | | 2007-03-08 | 1,63 | 65.700 | 1,65 | 1,56 | 1,56 | 00:00:00 | | 2007-03-09 | 1,63 | 25.100 | 1,63 | 1,60 | 1,63 | 00:00:00 | | 2007-03-12 | 1,65 | 113.700 | 1,65 | 1,62 | 1,62 | 00:00:00 | | 2007-03-13 | 1,70 | 187.000 | 1,72 | 1,65 | 1,65 | 00:00:00 | | 2007-03-14 | 1,70 | 17.000 | 1,70 | 1,65 | 1,66 | 00:00:00 | | 2007-03-15 | 1,67 | 71.100 | 1,67 | 1,65 | 1,67 | 00:00:00 | | 2007-03-16 | 1,75 | 239.000 | 1,80 | 1,60 | 1,65 | 00:00:00 | | 2007-03-19 | 1,76 | 71.800 | 1,76 | 1,65 | 1,75 | 00:00:00 | | 2007-03-20 | 1,80 | 6.400 | 1,80 | 1,76 | 1,76 | 00:00:00 | | 2007-03-21 | 1,82 | 34.300 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2007-03-22 | 1,85 | 60.100 | 1,86 | 1,80 | 1,85 | 00:00:00 | | 2007-03-23 | 1,90 | 17.600 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2007-03-26 | 2,20 | 149.400 | 2,30 | 1,80 | 1,80 | 00:00:00 | | 2007-03-27 | 2,20 | 102.400 | 2,50 | 2,20 | 2,25 | 00:00:00 | | 2007-03-28 | 2,05 | 192.100 | 2,10 | 2,02 | 2,10 | 00:00:00 | | 2007-03-29 | 2,08 | 85.400 | 2,08 | 2,00 | 2,05 | 00:00:00 | | 2007-03-30 | 2,00 | 7.600 | 2,08 | 2,00 | 2,08 | 00:00:00 | | 2007-04-02 | 2,08 | 79.900 | 2,08 | 1,96 | 2,05 | 00:00:00 | | 2007-04-03 | 2,15 | 117.200 | 2,15 | 2,01 | 2,01 | 00:00:00 | | 2007-04-04 | 2,49 | 75.400 | 2,49 | 2,27 | 2,27 | 00:00:00 | | 2007-04-05 | 2,40 | 28.300 | 2,40 | 2,27 | 2,39 | 00:00:00 | | 2007-04-09 | 2,40 | 39.600 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2007-04-10 | 2,40 | 45.600 | 2,49 | 2,35 | 2,36 | 00:00:00 | | 2007-04-11 | 2,40 | 183.500 | 2,53 | 2,40 | 2,42 | 00:00:00 | | 2007-04-12 | 2,40 | 64.900 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2007-04-13 | 2,40 | 42.500 | 2,40 | 2,34 | 2,40 | 00:00:00 | | 2007-04-16 | 2,45 | 76.500 | 2,48 | 2,40 | 2,40 | 00:00:00 | | 2007-04-17 | 2,44 | 34.800 | 2,44 | 2,32 | 2,41 | 00:00:00 | | 2007-04-18 | 2,35 | 18.200 | 2,36 | 2,34 | 2,36 | 00:00:00 | | 2007-04-19 | 2,35 | 110.800 | 2,35 | 2,31 | 2,34 | 00:00:00 | | 2007-04-20 | 2,35 | 46.600 | 2,39 | 2,30 | 2,35 | 00:00:00 | | 2007-04-23 | 2,41 | 41.600 | 2,45 | 2,30 | 2,30 | 00:00:00 | | 2007-04-24 | 2,45 | 89.000 | 2,46 | 2,35 | 2,45 | 00:00:00 | | 2007-04-25 | 2,45 | 56.200 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2007-04-26 | 2,40 | 14.100 | 2,42 | 2,37 | 2,37 | 00:00:00 | | 2007-04-27 | 2,50 | 109.100 | 2,53 | 2,34 | 2,36 | 00:00:00 | | 2007-04-30 | 2,42 | 192.600 | 2,50 | 2,38 | 2,50 | 00:00:00 | | 2007-05-01 | 2,36 | 26.100 | 2,42 | 2,36 | 2,42 | 00:00:00 | | 2007-05-02 | 2,45 | 191.200 | 2,60 | 2,35 | 2,48 | 00:00:00 | | 2007-05-03 | 2,60 | 128.000 | 2,70 | 2,46 | 2,46 | 00:00:00 | | 2007-05-04 | 2,60 | 82.100 | 2,65 | 2,50 | 2,50 | 00:00:00 | | 2007-05-07 | 2,57 | 38.100 | 2,59 | 2,46 | 2,59 | 00:00:00 | | 2007-05-08 | 2,52 | 27.400 | 2,57 | 2,42 | 2,57 | 00:00:00 | | 2007-05-09 | 2,60 | 173.200 | 2,65 | 2,43 | 2,45 | 00:00:00 | | 2007-05-10 | 2,60 | 79.600 | 2,60 | 2,45 | 2,50 | 00:00:00 | | 2007-05-11 | 2,76 | 45.800 | 2,76 | 2,60 | 2,60 | 00:00:00 | | 2007-05-14 | 2,66 | 58.600 | 2,78 | 2,55 | 2,78 | 00:00:00 | | 2007-05-15 | 2,65 | 56.300 | 2,67 | 2,60 | 2,65 | 00:00:00 | | 2007-05-16 | 2,53 | 36.700 | 2,53 | 2,33 | 2,45 | 00:00:00 | | 2007-05-17 | 2,50 | 33.900 | 2,50 | 2,34 | 2,34 | 00:00:00 | | 2007-05-18 | 2,55 | 14.600 | 2,55 | 2,47 | 2,50 | 00:00:00 | | 2007-05-22 | 2,60 | 53.400 | 2,65 | 2,52 | 2,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
