|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SST.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-22 | 2,60 | 53.400 | 2,65 | 2,52 | 2,65 | 00:00:00 | | 2007-05-23 | 2,69 | 29.400 | 2,70 | 2,62 | 2,65 | 00:00:00 | | 2007-05-24 | 2,65 | 124.000 | 2,80 | 2,60 | 2,68 | 00:00:00 | | 2007-05-25 | 2,64 | 31.800 | 2,79 | 2,59 | 2,65 | 00:00:00 | | 2007-05-28 | 2,54 | 46.700 | 2,70 | 2,50 | 2,70 | 00:00:00 | | 2007-05-29 | 2,50 | 45.600 | 2,55 | 2,45 | 2,55 | 00:00:00 | | 2007-05-30 | 2,52 | 215.400 | 2,54 | 2,45 | 2,53 | 00:00:00 | | 2007-05-31 | 2,79 | 137.300 | 2,79 | 2,52 | 2,52 | 00:00:00 | | 2007-06-01 | 3,00 | 135.500 | 3,05 | 2,72 | 2,72 | 00:00:00 | | 2007-06-04 | 3,24 | 271.100 | 3,24 | 2,99 | 3,00 | 00:00:00 | | 2007-06-06 | 3,05 | 1.649.000 | 3,60 | 2,99 | 3,50 | 00:00:00 | | 2007-06-07 | 2,86 | 170.600 | 3,18 | 2,80 | 3,00 | 00:00:00 | | 2007-06-08 | 2,90 | 67.000 | 2,90 | 2,78 | 2,86 | 00:00:00 | | 2007-06-11 | 2,53 | 250.400 | 2,90 | 2,45 | 2,90 | 00:00:00 | | 2007-06-12 | 2,51 | 86.400 | 2,64 | 2,45 | 2,64 | 00:00:00 | | 2007-06-13 | 2,45 | 89.500 | 2,55 | 2,34 | 2,55 | 00:00:00 | | 2007-06-14 | 2,66 | 34.900 | 2,66 | 2,45 | 2,45 | 00:00:00 | | 2007-06-15 | 2,65 | 10.800 | 2,65 | 2,61 | 2,65 | 00:00:00 | | 2007-06-18 | 2,61 | 15.100 | 2,69 | 2,60 | 2,65 | 00:00:00 | | 2007-06-19 | 2,90 | 133.200 | 2,91 | 2,65 | 2,69 | 00:00:00 | | 2007-06-20 | 2,80 | 77.900 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2007-06-21 | 2,80 | 78.300 | 2,90 | 2,75 | 2,90 | 00:00:00 | | 2007-06-22 | 2,75 | 167.700 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2007-06-25 | 2,47 | 68.200 | 2,80 | 2,47 | 2,80 | 00:00:00 | | 2007-06-26 | 2,62 | 85.600 | 2,66 | 2,12 | 2,50 | 00:00:00 | | 2007-06-27 | 2,55 | 29.700 | 2,60 | 2,50 | 2,50 | 00:00:00 | | 2007-06-28 | 2,58 | 48.300 | 2,60 | 2,44 | 2,44 | 00:00:00 | | 2007-06-29 | 2,55 | 31.100 | 2,58 | 2,50 | 2,58 | 00:00:00 | | 2007-07-03 | 2,74 | 46.200 | 2,74 | 2,35 | 2,50 | 00:00:00 | | 2007-07-04 | 2,65 | 31.700 | 2,74 | 2,52 | 2,74 | 00:00:00 | | 2007-07-05 | 2,60 | 13.900 | 2,65 | 2,60 | 2,65 | 00:00:00 | | 2007-07-06 | 2,62 | 35.000 | 2,65 | 2,50 | 2,60 | 00:00:00 | | 2007-07-09 | 2,60 | 38.200 | 2,64 | 2,50 | 2,64 | 00:00:00 | | 2007-07-10 | 2,51 | 51.400 | 2,65 | 2,51 | 2,63 | 00:00:00 | | 2007-07-11 | 2,60 | 17.800 | 2,65 | 2,57 | 2,65 | 00:00:00 | | 2007-07-12 | 2,60 | 35.700 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2007-07-13 | 2,65 | 58.300 | 2,65 | 2,55 | 2,55 | 00:00:00 | | 2007-07-16 | 2,60 | 24.100 | 2,66 | 2,58 | 2,58 | 00:00:00 | | 2007-07-17 | 2,60 | 39.900 | 2,60 | 2,54 | 2,55 | 00:00:00 | | 2007-07-18 | 2,45 | 32.300 | 2,60 | 2,45 | 2,60 | 00:00:00 | | 2007-07-19 | 2,60 | 43.100 | 2,60 | 2,45 | 2,48 | 00:00:00 | | 2007-07-20 | 2,63 | 15.400 | 2,64 | 2,55 | 2,60 | 00:00:00 | | 2007-07-23 | 2,72 | 26.600 | 2,73 | 2,50 | 2,59 | 00:00:00 | | 2007-07-24 | 2,80 | 93.400 | 2,85 | 2,71 | 2,72 | 00:00:00 | | 2007-07-25 | 2,70 | 14.600 | 2,70 | 2,69 | 2,70 | 00:00:00 | | 2007-07-26 | 2,64 | 21.000 | 2,70 | 2,58 | 2,70 | 00:00:00 | | 2007-07-27 | 2,50 | 35.100 | 2,61 | 2,50 | 2,61 | 00:00:00 | | 2007-07-30 | 2,60 | 109.800 | 2,60 | 2,43 | 2,54 | 00:00:00 | | 2007-07-31 | 2,85 | 31.600 | 2,85 | 2,55 | 2,55 | 00:00:00 | | 2007-08-01 | 2,63 | 131.400 | 2,75 | 2,63 | 2,63 | 00:00:00 | | 2007-08-02 | 2,49 | 195.900 | 2,60 | 2,43 | 2,60 | 00:00:00 | | 2007-08-03 | 2,37 | 65.400 | 2,41 | 2,25 | 2,40 | 00:00:00 | | 2007-08-07 | 2,20 | 145.200 | 2,29 | 2,10 | 2,29 | 00:00:00 | | 2007-08-08 | 2,16 | 162.700 | 2,30 | 2,15 | 2,20 | 00:00:00 | | 2007-08-09 | 2,07 | 148.900 | 2,15 | 2,05 | 2,15 | 00:00:00 | | 2007-08-10 | 2,00 | 169.800 | 2,07 | 1,85 | 2,07 | 00:00:00 | | 2007-08-13 | 1,90 | 133.100 | 1,95 | 1,85 | 1,93 | 00:00:00 | | 2007-08-14 | 1,75 | 66.700 | 1,95 | 1,75 | 1,92 | 00:00:00 | | 2007-08-15 | 1,55 | 77.500 | 1,75 | 1,50 | 1,75 | 00:00:00 | | 2007-08-16 | 1,22 | 432.900 | 1,60 | 1,15 | 1,52 | 00:00:00 | | 2007-08-17 | 1,50 | 1.403.400 | 1,60 | 1,30 | 1,39 | 00:00:00 | | 2007-08-20 | 1,43 | 115.700 | 1,50 | 1,38 | 1,50 | 00:00:00 | | 2007-08-21 | 1,40 | 108.400 | 1,44 | 1,35 | 1,39 | 00:00:00 | | 2007-08-22 | 1,64 | 194.300 | 1,64 | 1,40 | 1,45 | 00:00:00 | | 2007-08-23 | 1,69 | 105.500 | 1,73 | 1,67 | 1,67 | 00:00:00 | | 2007-08-24 | 1,80 | 133.500 | 1,80 | 1,70 | 1,70 | 00:00:00 | | 2007-08-27 | 1,77 | 111.200 | 1,80 | 1,71 | 1,80 | 00:00:00 | | 2007-08-28 | 1,55 | 54.400 | 1,70 | 1,55 | 1,70 | 00:00:00 | | 2007-08-29 | 1,65 | 46.800 | 1,65 | 1,56 | 1,56 | 00:00:00 | | 2007-08-30 | 1,59 | 109.900 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2007-08-31 | 1,62 | 93.700 | 1,66 | 1,59 | 1,59 | 00:00:00 | | 2007-09-04 | 1,73 | 118.500 | 1,82 | 1,68 | 1,69 | 00:00:00 | | 2007-09-05 | 1,75 | 84.000 | 1,75 | 1,72 | 1,75 | 00:00:00 | | 2007-09-06 | 1,88 | 77.500 | 1,90 | 1,77 | 1,86 | 00:00:00 | | 2007-09-07 | 1,87 | 67.200 | 1,89 | 1,81 | 1,88 | 00:00:00 | | 2007-09-10 | 1,80 | 131.700 | 1,90 | 1,75 | 1,90 | 00:00:00 | | 2007-09-11 | 1,77 | 298.700 | 1,80 | 1,71 | 1,79 | 00:00:00 | | 2007-09-12 | 1,77 | 68.300 | 1,80 | 1,75 | 1,79 | 00:00:00 | | 2007-09-13 | 1,84 | 98.500 | 1,84 | 1,75 | 1,80 | 00:00:00 | | 2007-09-14 | 1,79 | 57.100 | 1,86 | 1,79 | 1,80 | 00:00:00 | | 2007-09-17 | 2,07 | 325.400 | 2,19 | 1,81 | 1,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
