|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SST.V desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-11 | 3,08 | 181.200 | 3,12 | 3,02 | 3,09 | 00:00:00 | | 2008-01-14 | 3,14 | 316.000 | 3,15 | 3,02 | 3,02 | 00:00:00 | | 2008-01-15 | 3,14 | 222.100 | 3,14 | 2,95 | 3,14 | 00:00:00 | | 2008-01-16 | 3,04 | 138.400 | 3,14 | 2,94 | 3,14 | 00:00:00 | | 2008-01-17 | 3,11 | 451.800 | 3,14 | 3,00 | 3,00 | 00:00:00 | | 2008-01-18 | 3,14 | 538.200 | 3,15 | 3,00 | 3,10 | 00:00:00 | | 2008-01-21 | 3,15 | 496.600 | 3,19 | 3,00 | 3,14 | 00:00:00 | | 2008-01-22 | 2,97 | 162.100 | 3,02 | 2,85 | 2,85 | 00:00:00 | | 2008-01-23 | 2,93 | 70.700 | 2,98 | 2,80 | 2,98 | 00:00:00 | | 2008-01-24 | 2,97 | 146.900 | 3,01 | 2,89 | 2,97 | 00:00:00 | | 2008-01-25 | 2,95 | 495.500 | 3,00 | 2,94 | 2,98 | 00:00:00 | | 2008-01-28 | 2,99 | 418.700 | 3,03 | 2,93 | 3,03 | 00:00:00 | | 2008-01-29 | 2,98 | 121.800 | 3,00 | 2,93 | 2,99 | 00:00:00 | | 2008-01-30 | 2,98 | 80.700 | 3,00 | 2,85 | 2,98 | 00:00:00 | | 2008-01-31 | 2,93 | 113.300 | 2,97 | 2,91 | 2,96 | 00:00:00 | | 2008-02-01 | 2,95 | 138.900 | 2,96 | 2,81 | 2,94 | 00:00:00 | | 2008-02-04 | 2,89 | 46.500 | 2,93 | 2,85 | 2,90 | 00:00:00 | | 2008-02-05 | 2,97 | 64.500 | 2,97 | 2,80 | 2,93 | 00:00:00 | | 2008-02-06 | 2,92 | 67.000 | 2,98 | 2,85 | 2,85 | 00:00:00 | | 2008-02-07 | 3,00 | 147.200 | 3,00 | 2,92 | 3,00 | 00:00:00 | | 2008-02-08 | 3,05 | 252.400 | 3,10 | 2,92 | 3,01 | 00:00:00 | | 2008-02-11 | 3,00 | 57.700 | 3,10 | 3,00 | 3,05 | 00:00:00 | | 2008-02-12 | 2,95 | 234.700 | 3,00 | 2,88 | 3,00 | 00:00:00 | | 2008-02-13 | 2,89 | 76.700 | 2,97 | 2,87 | 2,87 | 00:00:00 | | 2008-02-14 | 2,95 | 230.100 | 2,97 | 2,85 | 2,85 | 00:00:00 | | 2008-02-15 | 2,93 | 53.300 | 2,95 | 2,85 | 2,90 | 00:00:00 | | 2008-02-19 | 2,94 | 1.108.300 | 2,95 | 2,88 | 2,91 | 00:00:00 | | 2008-02-20 | 2,97 | 62.400 | 2,97 | 2,86 | 2,95 | 00:00:00 | | 2008-02-21 | 3,00 | 142.400 | 3,05 | 2,93 | 2,95 | 00:00:00 | | 2008-02-22 | 2,93 | 68.300 | 3,02 | 2,93 | 3,00 | 00:00:00 | | 2008-02-25 | 2,93 | 51.000 | 3,03 | 2,93 | 3,03 | 00:00:00 | | 2008-02-26 | 3,06 | 153.100 | 3,06 | 2,96 | 3,02 | 00:00:00 | | 2008-02-27 | 3,43 | 570.400 | 3,55 | 3,10 | 3,10 | 00:00:00 | | 2008-02-28 | 3,43 | 72.700 | 3,46 | 3,36 | 3,45 | 00:00:00 | | 2008-02-29 | 3,38 | 116.700 | 3,50 | 3,35 | 3,50 | 00:00:00 | | 2008-03-03 | 3,50 | 342.200 | 3,60 | 3,25 | 3,25 | 00:00:00 | | 2008-03-04 | 3,21 | 394.100 | 3,60 | 3,21 | 3,60 | 00:00:00 | | 2008-03-05 | 3,39 | 55.000 | 3,40 | 3,24 | 3,24 | 00:00:00 | | 2008-03-06 | 3,25 | 59.000 | 3,49 | 3,21 | 3,36 | 00:00:00 | | 2008-03-07 | 3,06 | 305.700 | 3,30 | 2,94 | 3,21 | 00:00:00 | | 2008-03-10 | 3,00 | 149.000 | 3,05 | 2,88 | 2,97 | 00:00:00 | | 2008-03-11 | 2,91 | 75.700 | 3,02 | 2,90 | 2,99 | 00:00:00 | | 2008-03-12 | 3,04 | 75.500 | 3,05 | 2,98 | 3,00 | 00:00:00 | | 2008-03-13 | 3,00 | 118.200 | 3,08 | 2,96 | 3,05 | 00:00:00 | | 2008-03-14 | 2,96 | 59.200 | 3,02 | 2,91 | 3,00 | 00:00:00 | | 2008-03-17 | 2,91 | 358.800 | 3,10 | 2,67 | 2,91 | 00:00:00 | | 2008-03-18 | 2,90 | 603.500 | 3,08 | 2,89 | 2,89 | 00:00:00 | | 2008-03-19 | 2,75 | 99.500 | 2,89 | 2,75 | 2,80 | 00:00:00 | | 2008-03-20 | 2,62 | 118.900 | 2,74 | 2,58 | 2,74 | 00:00:00 | | 2008-03-24 | 2,75 | 181.200 | 2,82 | 2,60 | 2,74 | 00:00:00 | | 2008-03-25 | 2,78 | 117.500 | 2,80 | 2,75 | 2,80 | 00:00:00 | | 2008-03-26 | 2,79 | 279.600 | 2,80 | 2,75 | 2,79 | 00:00:00 | | 2008-03-27 | 2,69 | 290.300 | 2,79 | 2,64 | 2,79 | 00:00:00 | | 2008-03-28 | 2,67 | 166.100 | 2,69 | 2,64 | 2,68 | 00:00:00 | | 2008-03-31 | 2,67 | 129.500 | 2,68 | 2,60 | 2,68 | 00:00:00 | | 2008-04-01 | 2,60 | 101.600 | 2,65 | 2,48 | 2,65 | 00:00:00 | | 2008-04-02 | 2,55 | 185.000 | 2,63 | 2,54 | 2,59 | 00:00:00 | | 2008-04-03 | 2,67 | 62.700 | 2,67 | 2,58 | 2,58 | 00:00:00 | | 2008-04-04 | 2,67 | 110.600 | 2,67 | 2,61 | 2,65 | 00:00:00 | | 2008-04-07 | 2,60 | 50.000 | 2,67 | 2,51 | 2,65 | 00:00:00 | | 2008-04-08 | 2,51 | 28.200 | 2,65 | 2,51 | 2,64 | 00:00:00 | | 2008-04-09 | 2,50 | 138.200 | 2,60 | 2,50 | 2,60 | 00:00:00 | | 2008-04-10 | 2,49 | 57.700 | 2,53 | 2,45 | 2,52 | 00:00:00 | | 2008-04-11 | 2,49 | 69.400 | 2,49 | 2,41 | 2,41 | 00:00:00 | | 2008-04-14 | 2,50 | 386.400 | 2,54 | 2,45 | 2,50 | 00:00:00 | | 2008-04-15 | 2,70 | 174.800 | 2,74 | 2,55 | 2,63 | 00:00:00 | | 2008-04-16 | 2,75 | 700.300 | 2,80 | 2,70 | 2,74 | 00:00:00 | | 2008-04-17 | 2,71 | 96.700 | 2,75 | 2,71 | 2,74 | 00:00:00 | | 2008-04-18 | 2,70 | 74.100 | 2,72 | 2,65 | 2,72 | 00:00:00 | | 2008-04-21 | 2,75 | 90.400 | 2,77 | 2,71 | 2,74 | 00:00:00 | | 2008-04-22 | 2,65 | 330.200 | 2,74 | 2,63 | 2,70 | 00:00:00 | | 2008-04-23 | 2,64 | 42.600 | 2,70 | 2,64 | 2,70 | 00:00:00 | | 2008-04-24 | 2,63 | 88.100 | 2,64 | 2,55 | 2,64 | 00:00:00 | | 2008-04-25 | 2,52 | 72.600 | 2,69 | 2,52 | 2,69 | 00:00:00 | | 2008-04-28 | 2,45 | 129.800 | 2,65 | 2,45 | 2,52 | 00:00:00 | | 2008-04-29 | 2,16 | 68.200 | 2,50 | 2,00 | 2,43 | 00:00:00 | | 2008-04-30 | 2,16 | 72.600 | 2,43 | 2,15 | 2,28 | 00:00:00 | | 2008-05-01 | 2,28 | 113.300 | 2,33 | 2,20 | 2,25 | 00:00:00 | | 2008-05-02 | 2,58 | 150.000 | 2,65 | 2,41 | 2,45 | 00:00:00 | | 2008-05-05 | 2,75 | 125.300 | 2,75 | 2,64 | 2,68 | 00:00:00 | | 2008-05-06 | 2,89 | 73.600 | 2,95 | 2,81 | 2,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
