|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SST.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-05-06 | 2,89 | 73.600 | 2,95 | 2,81 | 2,84 | 00:00:00 | | 2008-05-07 | 2,77 | 49.500 | 2,89 | 2,77 | 2,89 | 00:00:00 | | 2008-05-08 | 2,70 | 69.800 | 2,85 | 2,70 | 2,80 | 00:00:00 | | 2008-05-09 | 2,78 | 25.300 | 2,80 | 2,63 | 2,63 | 00:00:00 | | 2008-05-12 | 2,74 | 38.500 | 2,78 | 2,67 | 2,78 | 00:00:00 | | 2008-05-13 | 2,71 | 29.700 | 2,73 | 2,65 | 2,73 | 00:00:00 | | 2008-05-14 | 2,65 | 29.000 | 2,72 | 2,61 | 2,70 | 00:00:00 | | 2008-05-15 | 2,65 | 37.600 | 2,72 | 2,65 | 2,71 | 00:00:00 | | 2008-05-16 | 2,70 | 59.500 | 2,78 | 2,70 | 2,73 | 00:00:00 | | 2008-05-20 | 2,65 | 96.500 | 2,76 | 2,61 | 2,75 | 00:00:00 | | 2008-05-21 | 2,75 | 106.300 | 2,75 | 2,65 | 2,70 | 00:00:00 | | 2008-05-22 | 2,83 | 82.500 | 2,83 | 2,73 | 2,78 | 00:00:00 | | 2008-05-23 | 2,80 | 190.900 | 2,83 | 2,80 | 2,82 | 00:00:00 | | 2008-05-26 | 2,82 | 56.200 | 2,84 | 2,80 | 2,80 | 00:00:00 | | 2008-05-27 | 2,82 | 54.600 | 2,83 | 2,75 | 2,83 | 00:00:00 | | 2008-05-28 | 2,81 | 34.400 | 2,82 | 2,74 | 2,82 | 00:00:00 | | 2008-05-29 | 2,60 | 20.749.800 | 2,80 | 2,50 | 2,72 | 00:00:00 | | 2008-05-30 | 2,68 | 117.600 | 2,70 | 2,57 | 2,68 | 00:00:00 | | 2008-06-02 | 2,65 | 155.000 | 2,70 | 2,54 | 2,65 | 00:00:00 | | 2008-06-03 | 2,66 | 175.900 | 2,70 | 2,60 | 2,60 | 00:00:00 | | 2008-06-04 | 2,65 | 989.900 | 2,69 | 2,61 | 2,67 | 00:00:00 | | 2008-06-05 | 2,57 | 22.700 | 2,65 | 2,55 | 2,65 | 00:00:00 | | 2008-06-06 | 2,61 | 151.000 | 2,65 | 2,60 | 2,60 | 00:00:00 | | 2008-06-09 | 2,65 | 24.600 | 2,65 | 2,60 | 2,65 | 00:00:00 | | 2008-06-10 | 2,48 | 94.700 | 2,60 | 2,48 | 2,60 | 00:00:00 | | 2008-06-11 | 2,44 | 25.200 | 2,55 | 2,44 | 2,55 | 00:00:00 | | 2008-06-12 | 2,32 | 155.800 | 2,50 | 2,30 | 2,50 | 00:00:00 | | 2008-06-13 | 2,39 | 97.300 | 2,42 | 2,30 | 2,42 | 00:00:00 | | 2008-06-16 | 2,40 | 39.100 | 2,47 | 2,34 | 2,34 | 00:00:00 | | 2008-06-17 | 2,50 | 34.700 | 2,50 | 2,41 | 2,48 | 00:00:00 | | 2008-06-18 | 2,54 | 64.100 | 2,54 | 2,36 | 2,50 | 00:00:00 | | 2008-06-19 | 2,47 | 33.900 | 2,51 | 2,43 | 2,51 | 00:00:00 | | 2008-06-20 | 2,25 | 80.300 | 2,44 | 2,25 | 2,37 | 00:00:00 | | 2008-06-23 | 2,29 | 53.300 | 2,40 | 2,29 | 2,30 | 00:00:00 | | 2008-06-24 | 2,31 | 218.100 | 2,34 | 2,23 | 2,25 | 00:00:00 | | 2008-06-25 | 2,34 | 28.800 | 2,40 | 2,25 | 2,40 | 00:00:00 | | 2008-06-26 | 2,50 | 93.300 | 2,50 | 2,34 | 2,34 | 00:00:00 | | 2008-06-27 | 2,60 | 83.900 | 2,65 | 2,51 | 2,51 | 00:00:00 | | 2008-06-30 | 2,65 | 29.700 | 2,65 | 2,56 | 2,65 | 00:00:00 | | 2008-07-02 | 2,64 | 147.200 | 2,70 | 2,55 | 2,60 | 00:00:00 | | 2008-07-03 | 2,45 | 35.900 | 2,56 | 2,28 | 2,56 | 00:00:00 | | 2008-07-04 | 2,31 | 64.700 | 2,40 | 2,25 | 2,40 | 00:00:00 | | 2008-07-07 | 2,10 | 501.500 | 2,28 | 2,10 | 2,26 | 00:00:00 | | 2008-07-08 | 2,08 | 211.500 | 2,16 | 2,02 | 2,16 | 00:00:00 | | 2008-07-09 | 2,00 | 372.300 | 2,05 | 1,99 | 2,05 | 00:00:00 | | 2008-07-10 | 2,05 | 296.400 | 2,20 | 1,99 | 1,99 | 00:00:00 | | 2008-07-11 | 2,15 | 170.100 | 2,16 | 1,95 | 2,07 | 00:00:00 | | 2008-07-14 | 2,07 | 216.300 | 2,15 | 1,96 | 2,15 | 00:00:00 | | 2008-07-15 | 2,04 | 93.500 | 2,15 | 2,00 | 2,10 | 00:00:00 | | 2008-07-16 | 2,02 | 161.200 | 2,07 | 1,98 | 2,05 | 00:00:00 | | 2008-07-17 | 1,91 | 161.400 | 2,07 | 1,80 | 2,05 | 00:00:00 | | 2008-07-18 | 1,99 | 108.900 | 2,05 | 1,96 | 2,05 | 00:00:00 | | 2008-07-21 | 1,99 | 193.000 | 1,99 | 1,90 | 1,99 | 00:00:00 | | 2008-07-22 | 1,80 | 131.600 | 2,00 | 1,80 | 2,00 | 00:00:00 | | 2008-07-23 | 1,73 | 119.200 | 1,88 | 1,71 | 1,88 | 00:00:00 | | 2008-07-24 | 1,61 | 132.600 | 1,80 | 1,60 | 1,73 | 00:00:00 | | 2008-07-25 | 1,70 | 98.500 | 1,78 | 1,65 | 1,77 | 00:00:00 | | 2008-07-28 | 1,76 | 90.400 | 1,76 | 1,64 | 1,75 | 00:00:00 | | 2008-07-29 | 1,75 | 71.100 | 1,78 | 1,65 | 1,78 | 00:00:00 | | 2008-07-30 | 1,74 | 17.300 | 1,76 | 1,72 | 1,75 | 00:00:00 | | 2008-07-31 | 1,81 | 13.700 | 1,81 | 1,78 | 1,79 | 00:00:00 | | 2008-08-01 | 1,82 | 33.900 | 1,83 | 1,78 | 1,83 | 00:00:00 | | 2008-08-05 | 1,79 | 134.700 | 1,82 | 1,65 | 1,75 | 00:00:00 | | 2008-08-06 | 1,78 | 35.700 | 1,79 | 1,75 | 1,79 | 00:00:00 | | 2008-08-07 | 1,67 | 304.200 | 1,78 | 1,67 | 1,78 | 00:00:00 | | 2008-08-08 | 1,58 | 429.900 | 1,65 | 1,16 | 1,65 | 00:00:00 | | 2008-08-11 | 1,39 | 156.700 | 1,60 | 1,35 | 1,60 | 00:00:00 | | 2008-08-12 | 1,31 | 219.200 | 1,44 | 1,31 | 1,40 | 00:00:00 | | 2008-08-13 | 1,45 | 135.000 | 1,45 | 1,36 | 1,40 | 00:00:00 | | 2008-08-14 | 1,39 | 440.400 | 1,50 | 1,32 | 1,50 | 00:00:00 | | 2008-08-15 | 1,46 | 172.100 | 1,50 | 1,35 | 1,39 | 00:00:00 | | 2008-08-18 | 1,47 | 43.400 | 1,50 | 1,38 | 1,50 | 00:00:00 | | 2008-08-19 | 1,40 | 40.000 | 1,50 | 1,39 | 1,39 | 00:00:00 | | 2008-08-20 | 1,45 | 29.600 | 1,58 | 1,43 | 1,47 | 00:00:00 | | 2008-08-21 | 1,40 | 224.500 | 1,65 | 1,40 | 1,49 | 00:00:00 | | 2008-08-22 | 1,62 | 90.200 | 1,62 | 1,45 | 1,51 | 00:00:00 | | 2008-08-25 | 1,41 | 103.500 | 1,77 | 1,41 | 1,64 | 00:00:00 | | 2008-08-26 | 1,44 | 81.200 | 1,61 | 1,42 | 1,50 | 00:00:00 | | 2008-08-27 | 1,40 | 255.700 | 1,60 | 1,37 | 1,46 | 00:00:00 | | 2008-08-28 | 1,59 | 175.200 | 1,59 | 1,45 | 1,59 | 00:00:00 | | 2008-08-29 | 1,47 | 60.800 | 1,59 | 1,44 | 1,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
