|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SST.V desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-23 | 0,66 | 206.700 | 0,75 | 0,66 | 0,75 | 00:00:00 | | 2008-12-24 | 0,68 | 119.300 | 0,75 | 0,66 | 0,75 | 00:00:00 | | 2008-12-29 | 0,73 | 184.800 | 0,76 | 0,70 | 0,75 | 00:00:00 | | 2008-12-30 | 0,70 | 194.600 | 0,78 | 0,68 | 0,73 | 00:00:00 | | 2008-12-31 | 0,68 | 440.300 | 0,70 | 0,60 | 0,70 | 00:00:00 | | 2009-01-02 | 0,75 | 250.700 | 0,79 | 0,62 | 0,67 | 00:00:00 | | 2009-01-05 | 0,70 | 334.900 | 0,78 | 0,67 | 0,78 | 00:00:00 | | 2009-01-06 | 0,83 | 625.700 | 0,84 | 0,70 | 0,70 | 00:00:00 | | 2009-01-07 | 0,79 | 356.100 | 0,80 | 0,74 | 0,80 | 00:00:00 | | 2009-01-08 | 0,79 | 151.500 | 0,80 | 0,75 | 0,80 | 00:00:00 | | 2009-01-09 | 0,78 | 159.800 | 0,78 | 0,74 | 0,77 | 00:00:00 | | 2009-01-12 | 0,71 | 133.200 | 0,78 | 0,71 | 0,78 | 00:00:00 | | 2009-01-13 | 0,75 | 48.200 | 0,75 | 0,71 | 0,71 | 00:00:00 | | 2009-01-14 | 0,72 | 131.700 | 0,74 | 0,67 | 0,74 | 00:00:00 | | 2009-01-15 | 0,70 | 181.500 | 0,74 | 0,63 | 0,70 | 00:00:00 | | 2009-01-16 | 0,73 | 148.500 | 0,78 | 0,70 | 0,72 | 00:00:00 | | 2009-01-19 | 0,75 | 44.100 | 0,78 | 0,72 | 0,76 | 00:00:00 | | 2009-01-20 | 0,70 | 212.600 | 0,78 | 0,70 | 0,78 | 00:00:00 | | 2009-01-21 | 0,70 | 74.000 | 0,74 | 0,68 | 0,74 | 00:00:00 | | 2009-01-22 | 0,70 | 84.400 | 0,72 | 0,66 | 0,70 | 00:00:00 | | 2009-01-23 | 0,75 | 380.700 | 0,80 | 0,71 | 0,71 | 00:00:00 | | 2009-01-26 | 0,88 | 454.600 | 0,93 | 0,80 | 0,81 | 00:00:00 | | 2009-01-27 | 0,83 | 151.800 | 0,88 | 0,82 | 0,88 | 00:00:00 | | 2009-01-28 | 0,80 | 129.600 | 0,86 | 0,78 | 0,85 | 00:00:00 | | 2009-01-29 | 0,80 | 250.600 | 0,82 | 0,78 | 0,78 | 00:00:00 | | 2009-01-30 | 0,81 | 821.100 | 0,86 | 0,79 | 0,86 | 00:00:00 | | 2009-02-02 | 0,80 | 358.700 | 0,88 | 0,78 | 0,88 | 00:00:00 | | 2009-02-03 | 0,78 | 291.700 | 0,83 | 0,73 | 0,81 | 00:00:00 | | 2009-02-04 | 0,83 | 248.100 | 0,85 | 0,80 | 0,80 | 00:00:00 | | 2009-02-05 | 0,85 | 180.100 | 0,87 | 0,82 | 0,83 | 00:00:00 | | 2009-02-06 | 0,94 | 653.100 | 1,00 | 0,88 | 0,88 | 00:00:00 | | 2009-02-09 | 0,90 | 773.200 | 0,97 | 0,83 | 0,97 | 00:00:00 | | 2009-02-10 | 0,88 | 344.100 | 0,94 | 0,88 | 0,91 | 00:00:00 | | 2009-02-11 | 0,92 | 1.465.900 | 1,03 | 0,88 | 0,92 | 00:00:00 | | 2009-02-12 | 0,95 | 440.700 | 0,97 | 0,91 | 0,91 | 00:00:00 | | 2009-02-13 | 1,17 | 1.024.700 | 1,20 | 0,93 | 0,93 | 00:00:00 | | 2009-02-17 | 1,13 | 1.915.200 | 1,30 | 1,08 | 1,20 | 00:00:00 | | 2009-02-18 | 1,22 | 499.700 | 1,24 | 1,10 | 1,15 | 00:00:00 | | 2009-02-19 | 1,11 | 417.700 | 1,21 | 1,10 | 1,21 | 00:00:00 | | 2009-02-20 | 1,23 | 2.760.600 | 1,24 | 1,16 | 1,19 | 00:00:00 | | 2009-02-23 | 1,24 | 898.600 | 1,25 | 1,16 | 1,18 | 00:00:00 | | 2009-02-24 | 1,13 | 493.000 | 1,28 | 1,13 | 1,28 | 00:00:00 | | 2009-02-25 | 1,09 | 320.500 | 1,18 | 1,07 | 1,15 | 00:00:00 | | 2009-02-26 | 1,09 | 356.100 | 1,10 | 1,00 | 1,08 | 00:00:00 | | 2009-02-27 | 1,10 | 203.100 | 1,14 | 1,06 | 1,12 | 00:00:00 | | 2009-03-02 | 1,00 | 273.600 | 1,10 | 0,98 | 1,10 | 00:00:00 | | 2009-03-03 | 1,05 | 206.600 | 1,07 | 0,96 | 1,01 | 00:00:00 | | 2009-03-04 | 1,05 | 425.700 | 1,10 | 1,00 | 1,09 | 00:00:00 | | 2009-03-05 | 1,10 | 387.300 | 1,15 | 1,07 | 1,08 | 00:00:00 | | 2009-03-06 | 1,10 | 418.100 | 1,18 | 1,09 | 1,13 | 00:00:00 | | 2009-03-09 | 1,08 | 410.300 | 1,14 | 1,05 | 1,14 | 00:00:00 | | 2009-03-10 | 1,12 | 247.400 | 1,13 | 1,01 | 1,07 | 00:00:00 | | 2009-03-11 | 1,25 | 979.100 | 1,28 | 1,10 | 1,15 | 00:00:00 | | 2009-03-12 | 1,45 | 10.360.200 | 1,50 | 1,36 | 1,36 | 00:00:00 | | 2009-03-13 | 1,49 | 2.698.200 | 1,51 | 1,44 | 1,44 | 00:00:00 | | 2009-03-16 | 1,50 | 722.300 | 1,51 | 1,43 | 1,45 | 00:00:00 | | 2009-03-17 | 1,47 | 943.700 | 1,47 | 1,42 | 1,45 | 00:00:00 | | 2009-03-18 | 1,65 | 1.024.300 | 1,72 | 1,41 | 1,43 | 00:00:00 | | 2009-03-19 | 1,82 | 1.248.300 | 1,84 | 1,63 | 1,63 | 00:00:00 | | 2009-03-20 | 1,87 | 1.451.200 | 1,89 | 1,76 | 1,77 | 00:00:00 | | 2009-03-23 | 1,80 | 2.124.000 | 1,93 | 1,79 | 1,85 | 00:00:00 | | 2009-03-24 | 1,85 | 3.431.000 | 1,86 | 1,73 | 1,75 | 00:00:00 | | 2009-03-25 | 1,89 | 1.298.600 | 1,89 | 1,83 | 1,85 | 00:00:00 | | 2009-03-26 | 1,91 | 1.867.700 | 1,94 | 1,86 | 1,86 | 00:00:00 | | 2009-03-27 | 1,90 | 1.165.600 | 1,94 | 1,81 | 1,81 | 00:00:00 | | 2009-03-30 | 1,81 | 753.700 | 1,90 | 1,75 | 1,85 | 00:00:00 | | 2009-03-31 | 1,86 | 622.300 | 1,92 | 1,83 | 1,86 | 00:00:00 | | 2009-04-01 | 1,95 | 1.001.400 | 1,95 | 1,90 | 1,92 | 00:00:00 | | 2009-04-02 | 1,94 | 376.300 | 1,94 | 1,83 | 1,86 | 00:00:00 | | 2009-04-03 | 1,79 | 232.000 | 1,92 | 1,77 | 1,89 | 00:00:00 | | 2009-04-06 | 1,71 | 2.716.200 | 1,76 | 1,61 | 1,74 | 00:00:00 | | 2009-04-07 | 1,73 | 87.000 | 1,76 | 1,73 | 1,75 | 00:00:00 | | 2009-04-08 | 1,75 | 120.400 | 1,80 | 1,69 | 1,69 | 00:00:00 | | 2009-04-09 | 1,72 | 89.300 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2009-04-13 | 1,80 | 135.500 | 1,85 | 1,80 | 1,83 | 00:00:00 | | 2009-04-14 | 1,80 | 43.500 | 1,87 | 1,80 | 1,84 | 00:00:00 | | 2009-04-15 | 1,81 | 524.100 | 1,85 | 1,76 | 1,82 | 00:00:00 | | 2009-04-16 | 1,71 | 1.178.100 | 1,80 | 1,68 | 1,80 | 00:00:00 | | 2009-04-17 | 1,62 | 222.900 | 1,73 | 1,61 | 1,65 | 00:00:00 | | 2009-04-20 | 1,69 | 128.200 | 1,78 | 1,63 | 1,63 | 00:00:00 | | 2009-04-21 | 1,64 | 213.700 | 1,70 | 1,59 | 1,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 > >> |
|
