Última Hora: "José Fidalgo publica foto ao lado do filho depois de ter discutido com Cristina em direto - Correio da Manhã" Tue, 15 Oct 2019 19:52:04 GMT    "Lula acusa Bolsonaro de destruir a democracia brasileira - RTP" Tue, 15 Oct 2019 20:48:00 GMT    "Urgência pediátrica do Hospital Garcia de Orta volta a encerrar esta noite - Jornal Económico" Mon, 14 Oct 2019 17:06:11 GMT    "Segundo dia de protestos violentos na Catalunha obriga a cargas policiais - Jornal de Notícias" Tue, 15 Oct 2019 20:31:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT   "Quem são os novos membros, quem foi promovido e quem mudou de pasta. Eis o novo Governo de António Costa - Observador" Tue, 15 Oct 2019 20:13:00 GMT    "A continuidade é ao centro? Sete pistas para ler o novo Governo - Expresso" Tue, 15 Oct 2019 21:32:44 GMT    "Novo Governo. Ana Abrunhosa: a ministra que tinha nas mãos a reconstrução depois dos incêndios - PÚBLICO" Tue, 15 Oct 2019 18:50:00 GMT    "Síria. Trump anuncia sanções contra Turquia - PÚBLICO" Mon, 14 Oct 2019 22:46:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Noticias Questar Corporati  Descargar Históricos de Metastock Questar Corporati y Otros  Análisis Técnico Questar Corporati  
Última Transacción25,060Hora de Cotización2016-09-16 - 20:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura25,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para STR desde 2000-01-01 hasta 2019-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0314,64371.40014,8314,4014,7000:00:00
2000-01-0414,64418.20014,7014,4014,5800:00:00
2000-01-0515,14539.80015,2614,6414,6400:00:00
2000-01-0615,75522.00015,8215,2015,2000:00:00
2000-01-0716,00563.80016,0615,8215,8200:00:00
2000-01-1015,20547.60015,9414,9515,8800:00:00
2000-01-1114,89634.20015,5714,8915,1400:00:00
2000-01-1215,20383.40015,3215,0115,0100:00:00
2000-01-1315,51417.00015,5715,2015,2000:00:00
2000-01-1415,57328.80015,6915,4515,4500:00:00
2000-01-1816,43489.60016,4315,8215,8200:00:00
2000-01-1915,69577.20016,3115,5716,0600:00:00
2000-01-2016,131.052.40016,2515,5715,6900:00:00
2000-01-2116,06609.80016,5615,8816,1900:00:00
2000-01-2416,13562.40016,3115,9416,0600:00:00
2000-01-2515,75385.20016,3115,7516,1900:00:00
2000-01-2615,75412.20016,1315,7515,7500:00:00
2000-01-2715,57370.00015,9415,5115,7500:00:00
2000-01-2815,51401.40015,5715,1415,5100:00:00
2000-01-3115,141.185.20015,6314,8915,5700:00:00
2000-02-0115,51161.00015,6315,0715,0700:00:00
2000-02-0214,95293.60015,6314,8915,3800:00:00
2000-02-0315,26538.60015,3214,9514,9500:00:00
2000-02-0414,89396.80015,2614,7015,1400:00:00
2000-02-0714,95179.80015,0714,8314,8300:00:00
2000-02-0814,83327.60014,9514,5214,8900:00:00
2000-02-0914,46761.80014,8314,0914,8300:00:00
2000-02-1014,52231.40014,7714,2714,3300:00:00
2000-02-1114,15260.20014,7014,1514,4000:00:00
2000-02-1414,64520.20014,8314,1514,2700:00:00
2000-02-1514,64370.20015,0714,5814,6400:00:00
2000-02-1615,12547.40015,1914,6214,6200:00:00
2000-02-1715,12316.80015,3814,9415,3100:00:00
2000-02-1814,44363.80015,0014,1915,0000:00:00
2000-02-2214,06577.80014,6914,0614,5600:00:00
2000-02-237,033.8987,097,007,0600:00:00
2000-02-2414,06467.80014,1213,6214,0600:00:00
2000-02-2514,06393.60014,1214,0014,0000:00:00
2000-02-2813,81365.20014,1913,5613,9400:00:00
2000-02-2913,94397.60014,2513,7513,8100:00:00
2000-03-0114,50427.60014,5614,0014,0000:00:00
2000-03-0214,31336.20014,7514,2514,3800:00:00
2000-03-0314,19372.80014,4414,0614,3800:00:00
2000-03-0614,31350.40014,5014,1214,3100:00:00
2000-03-0714,94500.20014,9414,3114,3800:00:00
2000-03-0814,81328.80015,1214,5614,8100:00:00
2000-03-0914,56230.40014,7514,2514,7500:00:00
2000-03-1014,56380.60014,8114,1914,4400:00:00
2000-03-1314,19359.40014,4414,0614,4400:00:00
2000-03-1414,50249.00014,6214,1914,4400:00:00
2000-03-1516,061.329.00016,2514,2514,4400:00:00
2000-03-1616,441.303.40016,5616,0016,1200:00:00
2000-03-1716,12511.60016,5616,0016,1200:00:00
2000-03-2016,06312.80016,5016,0016,0000:00:00
2000-03-2116,31302.40017,0016,0616,1200:00:00
2000-03-2216,19248.40016,5016,0616,3100:00:00
2000-03-2316,44142.20016,5016,0616,1200:00:00
2000-03-2416,50245.80016,5616,2516,2500:00:00
2000-03-2716,50192.80016,6216,1216,3800:00:00
2000-03-2816,81325.40016,8116,5016,5600:00:00
2000-03-2917,00271.20017,1216,5616,6200:00:00
2000-03-3017,25369.80017,6217,0617,0600:00:00
2000-03-3118,561.606.60019,0017,3817,3800:00:00
2000-04-0318,06339.40018,6918,0018,4400:00:00
2000-04-0417,69398.40018,3117,1218,0000:00:00
2000-04-0517,81498.20018,3117,5017,5000:00:00
2000-04-0618,00307.20018,0617,6217,7500:00:00
2000-04-0717,94252.00018,0017,7517,8100:00:00
2000-04-1018,19347.20018,1917,6217,8100:00:00
2000-04-1118,06266.60018,1217,8818,0000:00:00
2000-04-1218,38782.00018,5017,8818,0600:00:00
2000-04-1318,81361.60018,9418,2518,2500:00:00
2000-04-1418,25190.40018,8818,1218,8800:00:00
2000-04-1718,31352.80018,6918,0018,1900:00:00
2000-04-1818,69557.40018,8118,3818,5000:00:00
2000-04-1918,44397.80018,8118,3118,8100:00:00
2000-04-2018,75510.00018,8118,5018,5000:00:00
2000-04-2419,00497.20019,1918,5018,5000:00:00
2000-04-2519,19375.00019,2518,9419,0000:00:00
2000-04-2618,81338.00019,3118,7519,1900:00:00
2000-04-2718,56335.60018,8818,2518,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters