|
 Questar Corporati - [Ticker: STR] |     | | Última Transacción | 25,060 | Hora de Cotización | 2016-09-16 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 25,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para STR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 35,60 | 409.000 | 35,77 | 35,18 | 35,18 | 00:00:00 | | 2004-02-26 | 35,81 | 377.000 | 35,81 | 35,35 | 35,50 | 00:00:00 | | 2004-02-27 | 35,85 | 325.800 | 35,92 | 35,55 | 35,70 | 00:00:00 | | 2004-03-01 | 35,90 | 347.600 | 36,07 | 35,77 | 35,97 | 00:00:00 | | 2004-03-02 | 36,12 | 682.400 | 36,33 | 35,80 | 35,80 | 00:00:00 | | 2004-03-03 | 36,30 | 683.400 | 36,50 | 36,03 | 36,05 | 00:00:00 | | 2004-03-04 | 36,35 | 236.200 | 36,35 | 36,11 | 36,30 | 00:00:00 | | 2004-03-05 | 36,40 | 311.200 | 36,50 | 36,23 | 36,25 | 00:00:00 | | 2004-03-08 | 36,08 | 264.600 | 36,45 | 36,06 | 36,30 | 00:00:00 | | 2004-03-09 | 36,25 | 278.400 | 36,25 | 35,92 | 35,95 | 00:00:00 | | 2004-03-10 | 36,00 | 392.200 | 36,24 | 36,00 | 36,15 | 00:00:00 | | 2004-03-11 | 35,75 | 500.800 | 36,10 | 35,60 | 36,00 | 00:00:00 | | 2004-03-12 | 35,75 | 364.000 | 35,86 | 35,60 | 35,68 | 00:00:00 | | 2004-03-15 | 35,44 | 316.400 | 35,91 | 35,40 | 35,75 | 00:00:00 | | 2004-03-16 | 34,97 | 843.200 | 35,65 | 34,89 | 35,50 | 00:00:00 | | 2004-03-17 | 35,30 | 587.800 | 35,50 | 35,20 | 35,20 | 00:00:00 | | 2004-03-18 | 35,33 | 580.400 | 35,42 | 35,05 | 35,10 | 00:00:00 | | 2004-03-19 | 35,10 | 323.200 | 35,49 | 35,02 | 35,25 | 00:00:00 | | 2004-03-22 | 34,72 | 271.000 | 35,10 | 34,69 | 35,00 | 00:00:00 | | 2004-03-23 | 34,36 | 588.200 | 34,80 | 34,05 | 34,72 | 00:00:00 | | 2004-03-24 | 34,13 | 448.000 | 34,52 | 34,01 | 34,41 | 00:00:00 | | 2004-03-25 | 34,09 | 355.200 | 34,15 | 33,82 | 34,04 | 00:00:00 | | 2004-03-26 | 34,75 | 893.200 | 34,75 | 33,99 | 34,18 | 00:00:00 | | 2004-03-29 | 35,25 | 755.000 | 35,25 | 34,68 | 34,68 | 00:00:00 | | 2004-03-30 | 35,90 | 515.800 | 35,95 | 35,06 | 35,15 | 00:00:00 | | 2004-03-31 | 36,44 | 442.400 | 36,44 | 35,80 | 35,90 | 00:00:00 | | 2004-04-01 | 36,56 | 715.000 | 36,80 | 36,19 | 36,19 | 00:00:00 | | 2004-04-02 | 36,67 | 438.000 | 36,95 | 36,38 | 36,95 | 00:00:00 | | 2004-04-05 | 36,74 | 339.400 | 36,75 | 36,47 | 36,71 | 00:00:00 | | 2004-04-06 | 36,41 | 369.200 | 36,73 | 36,34 | 36,34 | 00:00:00 | | 2004-04-07 | 36,61 | 275.800 | 36,75 | 36,40 | 36,50 | 00:00:00 | | 2004-04-08 | 36,34 | 441.400 | 37,00 | 36,25 | 36,91 | 00:00:00 | | 2004-04-12 | 35,92 | 504.800 | 36,53 | 35,72 | 36,40 | 00:00:00 | | 2004-04-13 | 35,17 | 377.200 | 35,94 | 35,03 | 35,94 | 00:00:00 | | 2004-04-14 | 34,72 | 445.000 | 35,24 | 34,51 | 35,24 | 00:00:00 | | 2004-04-15 | 36,50 | 1.186.000 | 36,58 | 35,10 | 35,10 | 00:00:00 | | 2004-04-16 | 36,45 | 557.600 | 36,60 | 36,23 | 36,56 | 00:00:00 | | 2004-04-19 | 36,34 | 325.600 | 36,50 | 36,30 | 36,41 | 00:00:00 | | 2004-04-20 | 36,12 | 761.400 | 36,50 | 36,09 | 36,50 | 00:00:00 | | 2004-04-21 | 35,76 | 478.600 | 36,00 | 35,57 | 36,00 | 00:00:00 | | 2004-04-22 | 36,00 | 405.800 | 36,00 | 35,51 | 35,51 | 00:00:00 | | 2004-04-23 | 35,84 | 255.600 | 35,92 | 35,55 | 35,75 | 00:00:00 | | 2004-04-26 | 35,71 | 364.000 | 36,10 | 35,58 | 35,60 | 00:00:00 | | 2004-04-27 | 35,95 | 306.000 | 36,03 | 35,72 | 35,74 | 00:00:00 | | 2004-04-28 | 35,97 | 361.400 | 36,20 | 35,70 | 35,85 | 00:00:00 | | 2004-04-29 | 35,37 | 511.400 | 36,20 | 35,26 | 35,85 | 00:00:00 | | 2004-04-30 | 35,47 | 597.400 | 36,37 | 35,02 | 35,62 | 00:00:00 | | 2004-05-03 | 35,42 | 700.200 | 35,79 | 35,23 | 35,67 | 00:00:00 | | 2004-05-04 | 35,78 | 487.200 | 35,90 | 35,24 | 35,42 | 00:00:00 | | 2004-05-05 | 36,20 | 474.400 | 36,32 | 35,59 | 35,78 | 00:00:00 | | 2004-05-06 | 36,12 | 506.200 | 36,25 | 35,80 | 36,10 | 00:00:00 | | 2004-05-07 | 35,02 | 509.200 | 36,45 | 35,02 | 36,10 | 00:00:00 | | 2004-05-10 | 34,36 | 414.600 | 35,24 | 34,26 | 35,24 | 00:00:00 | | 2004-05-11 | 34,72 | 397.800 | 34,97 | 34,32 | 34,61 | 00:00:00 | | 2004-05-12 | 35,44 | 856.400 | 35,77 | 34,85 | 35,15 | 00:00:00 | | 2004-05-13 | 35,72 | 573.200 | 35,95 | 35,45 | 35,50 | 00:00:00 | | 2004-05-14 | 36,03 | 457.400 | 36,27 | 35,39 | 35,60 | 00:00:00 | | 2004-05-17 | 35,87 | 356.200 | 36,01 | 35,71 | 35,90 | 00:00:00 | | 2004-05-18 | 35,84 | 332.400 | 36,02 | 35,79 | 36,00 | 00:00:00 | | 2004-05-19 | 35,50 | 583.000 | 35,90 | 35,34 | 35,85 | 00:00:00 | | 2004-05-20 | 35,90 | 447.000 | 35,90 | 35,52 | 35,55 | 00:00:00 | | 2004-05-21 | 35,85 | 244.600 | 36,08 | 35,67 | 36,07 | 00:00:00 | | 2004-05-24 | 36,33 | 439.600 | 36,33 | 35,75 | 36,05 | 00:00:00 | | 2004-05-25 | 36,75 | 494.200 | 36,75 | 36,10 | 36,13 | 00:00:00 | | 2004-05-26 | 37,00 | 974.600 | 37,00 | 36,50 | 36,55 | 00:00:00 | | 2004-05-27 | 36,59 | 518.400 | 37,05 | 36,24 | 37,00 | 00:00:00 | | 2004-05-28 | 36,65 | 408.200 | 36,80 | 36,45 | 36,68 | 00:00:00 | | 2004-06-01 | 37,01 | 300.600 | 37,20 | 36,70 | 36,70 | 00:00:00 | | 2004-06-02 | 37,03 | 499.000 | 37,18 | 36,87 | 37,00 | 00:00:00 | | 2004-06-03 | 36,83 | 454.600 | 37,08 | 36,83 | 36,93 | 00:00:00 | | 2004-06-04 | 36,71 | 245.400 | 36,93 | 36,60 | 36,80 | 00:00:00 | | 2004-06-07 | 37,04 | 180.800 | 37,05 | 36,61 | 36,67 | 00:00:00 | | 2004-06-08 | 36,90 | 291.600 | 37,23 | 36,87 | 36,94 | 00:00:00 | | 2004-06-09 | 36,59 | 213.000 | 37,04 | 36,58 | 36,94 | 00:00:00 | | 2004-06-10 | 36,96 | 338.200 | 36,96 | 36,65 | 36,70 | 00:00:00 | | 2004-06-14 | 37,15 | 293.800 | 37,26 | 36,93 | 36,96 | 00:00:00 | | 2004-06-15 | 37,27 | 339.600 | 37,60 | 37,13 | 37,13 | 00:00:00 | | 2004-06-16 | 37,70 | 333.200 | 37,72 | 37,41 | 37,45 | 00:00:00 | | 2004-06-17 | 37,57 | 377.400 | 37,68 | 37,42 | 37,55 | 00:00:00 | | 2004-06-18 | 37,19 | 481.200 | 37,55 | 37,07 | 37,07 | 00:00:00 | | 2004-06-21 | 37,42 | 469.400 | 37,55 | 37,13 | 37,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
