Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,030 (+1,760%) Sumolis - [Ticker: SUCO.LS]Gráfico Sumolis  Noticias Sumolis  Descargar Históricos de Metastock Sumolis y Otros  Análisis Técnico Sumolis  
Última Transacción1,730Hora de Cotización2017-11-01 - 20:02:00
Variación+0,030 (+1,760%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,730Mínimo1,730
Volumen5.183Volumen Medio (3m)0
Demanda / Oferta1,110 x 10.000 - 1,790 x 2.014.700Yield
Cierre Anterior1,700PER0,00%
Apertura1,730EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SUCO.LS desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-12-071,1110.0001,111,101,1100:00:00
2012-12-101,1150.0001,111,071,1100:00:00
2012-12-111,1150.0001,111,101,1100:00:00
2012-12-121,1135.0001,111,111,1100:00:00
2012-12-131,1130.0001,111,081,1100:00:00
2012-12-141,1250.0001,121,111,1100:00:00
2012-12-171,1232.0001,121,121,1200:00:00
2012-12-181,1220.0001,121,121,1200:00:00
2012-12-191,1478.9001,141,121,1200:00:00
2012-12-201,1250.6001,151,111,1400:00:00
2012-12-211,1120.0001,111,111,1100:00:00
2012-12-241,111001,111,111,1100:00:00
2012-12-251,1101,111,111,1100:00:00
2012-12-261,1101,111,111,1100:00:00
2012-12-271,115.0001,111,111,1100:00:00
2012-12-281,1120.0001,111,111,1100:00:00
2012-12-311,1150.1001,121,101,1000:00:00
2013-01-011,1101,111,111,1100:00:00
2013-01-021,115.0001,111,111,1100:00:00
2013-01-031,115.0001,111,111,1100:00:00
2013-01-041,1210.0001,121,121,1200:00:00
2013-01-071,1201,121,121,1200:00:00
2013-01-081,1201,121,121,1200:00:00
2013-01-091,1149.0001,111,081,1100:00:00
2013-01-101,1101,111,111,1100:00:00
2013-01-111,1140.8001,111,111,1100:00:00
2013-01-141,1101,111,111,1100:00:00
2013-01-151,114.0001,111,111,1100:00:00
2013-01-161,111001,111,111,1100:00:00
2013-01-171,1101,111,111,1100:00:00
2013-01-181,111001,111,111,1100:00:00
2013-01-211,111001,111,111,1100:00:00
2013-01-221,117.5001,111,011,0800:00:00
2013-01-231,111.4001,111,111,1100:00:00
2013-01-311,1261.6001,121,091,0900:00:00
2013-02-011,123.0001,121,121,1200:00:00
2013-02-041,132.5001,131,081,0800:00:00
2013-02-051,1301,131,131,1300:00:00
2013-02-061,1301,131,131,1300:00:00
2013-02-071,1301,131,131,1300:00:00
2013-02-081,1140.1001,111,101,1000:00:00
2013-02-121,1201,121,121,1200:00:00
2013-02-131,1201,121,121,1200:00:00
2013-02-141,1201,121,121,1200:00:00
2013-02-151,121.1001,121,071,0700:00:00
2013-02-181,1201,121,121,1200:00:00
2013-02-191,1201,121,121,1200:00:00
2013-02-221,1201,121,121,1200:00:00
2013-02-281,1101,111,111,1100:00:00
2013-03-011,1101,111,111,1100:00:00
2013-03-051,1101,111,111,1100:00:00
2013-03-141,103.0001,101,101,1000:00:00
2013-03-151,121001,121,121,1200:00:00
2013-03-181,1201,121,121,1200:00:00
2013-03-191,1201,121,121,1200:00:00
2013-03-201,125.0001,121,111,1100:00:00
2013-03-211,1201,121,121,1200:00:00
2013-03-221,1201,121,121,1200:00:00
2013-03-281,127001,121,111,1100:00:00
2013-03-291,1201,121,121,1200:00:00
2013-04-011,1201,121,121,1200:00:00
2013-04-021,1201,121,121,1200:00:00
2013-04-051,1201,121,121,1200:00:00
2013-04-091,1201,121,121,1200:00:00
2013-04-101,1201,121,121,1200:00:00
2013-04-111,111.5001,111,111,1100:00:00
2013-04-121,1101,111,111,1100:00:00
2013-04-151,1101,111,111,1100:00:00
2013-04-181,113.0001,111,071,0700:00:00
2013-04-191,1101,111,111,1100:00:00
2013-04-221,1101,111,111,1100:00:00
2013-04-231,114.0001,111,051,0500:00:00
2013-04-241,1101,111,081,0800:00:00
2013-04-251,111001,111,111,1100:00:00
2013-04-261,1101,111,111,1100:00:00
2013-04-291,1101,111,111,1100:00:00
2013-04-301,1101,111,111,1100:00:00
2013-05-011,1101,111,111,1100:00:00
2013-05-021,111.1001,111,061,0600:00:00
2013-05-031,1101,111,111,1100:00:00
2013-05-061,1101,111,111,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters