Última Hora: "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 17:02:41 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Quatro distritos sob aviso amarelo devido ao tempo quente - SAPO 24" Thu, 18 Jul 2019 18:00:04 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "PSD e esquerda afinados: Há um ?grupo de pessoas e empresas que beneficia e concede entre si tratamentos privilegiados? - Expresso" Wed, 17 Jul 2019 20:11:38 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Governo prepara rede de abastecimento de emergência de combustíveis - ZAP" Thu, 18 Jul 2019 11:30:28 GMT    "Lisboa: Incêndio em mato em Carnide já obrigou à evacuação de infantário e de casas - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SULLIDEN GOLD COR - [Ticker: SUE.TO]Gráfico SULLIDEN GOLD COR  Noticias SULLIDEN GOLD COR  Descargar Históricos de Metastock SULLIDEN GOLD COR y Otros  Análisis Técnico SULLIDEN GOLD COR  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SUE.TO desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,5062.9001,551,301,4500:00:00
2000-01-051,4924.0001,501,401,5000:00:00
2000-01-061,3972.3001,491,311,4900:00:00
2000-01-071,3550.5001,451,251,4500:00:00
2000-01-101,2047.5001,301,101,2000:00:00
2000-01-111,1559.8001,201,001,2000:00:00
2000-01-121,1520.1001,151,151,1500:00:00
2000-01-131,1815.8001,181,061,1500:00:00
2000-01-141,2050.9001,201,101,1400:00:00
2000-01-171,1579.0001,221,101,1900:00:00
2000-01-181,2039.5001,201,151,1500:00:00
2000-01-191,05114.6001,050,711,0500:00:00
2000-01-200,8040.1001,100,801,1000:00:00
2000-01-210,9016.5000,900,760,8000:00:00
2000-01-240,8147.7000,950,800,9000:00:00
2000-01-250,818.2000,810,800,8000:00:00
2000-01-260,8570.3000,900,760,8000:00:00
2000-01-270,8010.7000,850,800,8500:00:00
2000-01-280,804.0000,800,800,8000:00:00
2000-01-310,8912.0000,890,800,8000:00:00
2000-02-011,0027.5001,000,800,8800:00:00
2000-02-020,9562.6000,990,800,9900:00:00
2000-02-030,8510.0000,900,850,9000:00:00
2000-02-040,8500,850,850,8500:00:00
2000-02-070,8018.5000,810,750,8100:00:00
2000-02-080,7634.0000,900,750,8000:00:00
2000-02-090,7024.6000,770,700,7700:00:00
2000-02-100,7124.5000,800,700,8000:00:00
2000-02-110,705.0000,710,700,7100:00:00
2000-02-140,8057.4000,800,650,7200:00:00
2000-02-150,7022.3000,850,690,8000:00:00
2000-02-160,7526.5000,840,700,8000:00:00
2000-02-170,782.9000,790,780,7900:00:00
2000-02-180,797.1000,790,720,7500:00:00
2000-02-210,7029.2000,820,700,8000:00:00
2000-02-220,7085.3000,720,600,7200:00:00
2000-02-230,7216.3000,720,720,7200:00:00
2000-02-240,6517.0000,720,650,7200:00:00
2000-02-250,605.0000,650,600,6000:00:00
2000-02-280,7055.4000,700,600,6000:00:00
2000-02-290,7016.6000,730,700,7300:00:00
2000-03-010,6512.9000,700,650,6500:00:00
2000-03-020,6517.7000,700,650,7000:00:00
2000-03-030,7043.1000,780,610,6500:00:00
2000-03-060,652.3000,700,650,7000:00:00
2000-03-070,7010.2000,700,700,7000:00:00
2000-03-080,702.1000,700,650,6500:00:00
2000-03-090,651.0000,650,650,6500:00:00
2000-03-100,751.0000,750,750,7500:00:00
2000-03-130,7500,750,750,7500:00:00
2000-03-140,6615.9000,720,660,7000:00:00
2000-03-150,6014.3000,650,600,6500:00:00
2000-03-160,669.0000,660,610,6100:00:00
2000-03-170,6600,660,660,6600:00:00
2000-03-200,721.6000,720,720,7200:00:00
2000-03-210,7235.0000,730,600,7300:00:00
2000-03-220,621.8000,650,620,6500:00:00
2000-03-230,6200,620,620,6200:00:00
2000-03-240,632.2000,630,630,6300:00:00
2000-03-270,6915.3000,700,620,7000:00:00
2000-03-280,608.5000,650,600,6500:00:00
2000-03-290,6034.0000,650,600,6000:00:00
2000-03-300,687.0000,680,570,5700:00:00
2000-03-310,7255.2000,720,600,6500:00:00
2000-04-030,722.5000,720,720,7200:00:00
2000-04-040,717.7000,710,600,6400:00:00
2000-04-050,655.0000,650,650,6500:00:00
2000-04-060,7019.4000,700,600,6500:00:00
2000-04-070,6545.5000,710,610,6500:00:00
2000-04-100,6553.2000,650,600,6500:00:00
2000-04-110,6124.7000,650,610,6500:00:00
2000-04-120,616.7000,610,610,6100:00:00
2000-04-130,6535.5000,650,600,6100:00:00
2000-04-140,6018.3000,610,600,6000:00:00
2000-04-170,562.5000,560,560,5600:00:00
2000-04-180,4513.0000,500,450,5000:00:00
2000-04-190,54104.0000,540,350,5000:00:00
2000-04-200,5083.4000,500,400,5000:00:00
2000-04-240,5016.0000,500,400,4000:00:00
2000-04-250,457.1000,450,450,4500:00:00
2000-04-260,4512.9000,450,370,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters